🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 101,05 102,02 100,50 101,94 +0,26% 1,50% 96.200
22/09/2023 101,21 102,58 100,94 101,68 +0,54% 1,62% 52.200
21/09/2023 101,13 101,75 100,11 101,13 -0,29% 1,62% 73.800
20/09/2023 104,04 104,06 101,18 101,42 -1,86% 2,77% 82.500
19/09/2023 105,63 105,97 103,18 103,34 -1,99% 2,64% 65.800
18/09/2023 107,22 107,22 104,99 105,44 -1,31% 2,08% 54.200
15/09/2023 107,47 109,25 106,33 106,84 -0,61% 2,72% 386.400
14/09/2023 108,38 108,43 107,01 107,50 +0,29% 1,31% 87.300
13/09/2023 106,57 107,42 105,78 107,19 +0,64% 1,54% 106.600
12/09/2023 104,80 106,54 104,58 106,51 +1,76% 1,87% 94.000
11/09/2023 104,37 105,41 104,05 104,67 +1,01% 1,30% 78.200
08/09/2023 103,97 104,70 103,10 103,62 -0,59% 1,54% 65.500
07/09/2023 104,44 105,04 103,05 104,24 -0,11% 1,91% 117.400
06/09/2023 103,58 104,43 102,12 104,36 +1,53% 2,23% 93.700
05/09/2023 108,49 108,49 102,36 102,79 -5,80% 5,65% 119.100
01/09/2023 108,35 110,63 108,35 109,12 +1,58% 2,10% 83.700
31/08/2023 108,63 108,88 107,25 107,42 -1,15% 1,50% 59.300
30/08/2023 107,32 109,22 107,32 108,67 +1,06% 1,77% 47.400
29/08/2023 105,62 107,54 105,62 107,53 +1,55% 1,82% 62.300
28/08/2023 103,85 106,26 103,85 105,89 +2,28% 2,32% 77.100
25/08/2023 103,29 104,02 102,71 103,53 +0,31% 1,27% 61.300
24/08/2023 103,15 104,29 102,56 103,21 -0,59% 1,68% 95.600
23/08/2023 103,55 104,04 102,95 103,82 +0,26% 1,05% 71.800
22/08/2023 104,90 104,90 103,36 103,55 -1,02% 1,47% 51.900
21/08/2023 106,31 106,31 104,29 104,62 -1,75% 1,90% 72.300
18/08/2023 103,97 106,63 103,97 106,48 +1,93% 2,56% 98.900
17/08/2023 104,65 105,57 104,10 104,46 +0,36% 1,40% 65.300
16/08/2023 104,70 105,44 103,34 104,09 -0,89% 2,01% 95.100
15/08/2023 105,51 105,79 104,16 105,03 -1,42% 1,54% 58.200
14/08/2023 107,23 107,37 105,55 106,54 -1,43% 1,70% 79.900