🇺🇸 IOSP — Innospec Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

99,23 USD

Máx. histórico

131,58

902 días

Split 2:1 del 23/07/2007

Caída desde máximo

-24,59%

Rango 52 semanas

65,51 – 102,00

Variación hoy

-0,32%

Cierre anterior

99,55

Rango de hoy

98,92 – 100,72

Volumen hoy

270.997

Peor caída histórica

-91,17%

23/07/2007 → 09/03/2009

Recuperado en 751 días

Volatilidad anualizada ⓘ

43,13%

Información
Nombre completo
Innospec Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.450
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
101,00 USD (puede no estar actualizado)
Primera cotización
13/05/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company operates through three segments: Performance Chemicals, Fuel Specialties, and Oilfield Services. It offers specialty chemical products used as additives in diesel, jet, marine, fuel oil, and other fuels used in the operation of commercial trucking, marine and aviation engines, power station generators, heating oil, and other industrial machinery applications. It also provides technology-based solutions for customers' processes or products in personal care, home care, agrochemical, construction, mining, and other industrial markets. In addition, the company develops and markets chemical solutions for drilling, completion, production, drag reducing agents, and oil and gas applications. It serves large multinational companies, manufacturers of personal and home care products and global mining, agriculture and building products, and other industrial companies; national and multinational oil companies, fuel marketers and retailers, fuel terminals, marine lines, coating and plastics producers, and other heavy industrial end-users; and multinational public, independent exploration and production, and oilfield services companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,7900 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/05/2026 0,9200 USD
18/11/2025 0,8700 USD
20/05/2025 0,8400 USD
18/11/2024 0,7900 USD
17/05/2024 0,7600 USD
17/11/2023 0,7200 USD
19/05/2023 0,6900 USD
18/11/2022 0,6500 USD
16/05/2022 0,6300 USD
15/11/2021 0,5900 USD
14/05/2021 0,5700 USD
16/11/2020 0,5200 USD
15/05/2020 0,5200 USD
18/11/2019 0,5200 USD
20/05/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 100,23 101,37 99,43 100,72 +0,37% 1,94% 64.600
03/11/2023 99,39 101,27 98,79 100,35 +2,06% 2,50% 78.300
02/11/2023 98,64 98,87 97,54 98,32 +0,52% 1,35% 101.800
01/11/2023 98,39 98,91 96,92 97,81 -0,19% 2,02% 48.200
31/10/2023 97,64 98,38 97,42 98,00 +0,40% 0,98% 37.900
30/10/2023 97,12 97,94 96,89 97,61 +1,30% 1,08% 41.400
27/10/2023 97,30 97,78 96,01 96,36 -1,24% 1,82% 61.600
26/10/2023 97,90 98,28 96,85 97,57 +0,17% 1,46% 45.500
25/10/2023 96,36 97,70 95,70 97,40 +0,50% 2,08% 66.200
24/10/2023 97,55 97,63 96,55 96,92 +0,16% 1,11% 45.600
23/10/2023 97,86 98,16 96,65 96,77 -1,27% 1,54% 60.100
20/10/2023 98,67 99,19 97,96 98,01 -0,27% 1,25% 72.000
19/10/2023 99,83 100,37 98,04 98,28 -1,54% 2,33% 64.300
18/10/2023 100,22 100,38 99,08 99,82 -1,00% 1,30% 49.000
17/10/2023 99,01 101,66 99,01 100,83 +1,76% 2,68% 75.800
16/10/2023 99,53 100,48 98,78 99,09 +0,35% 1,71% 49.600
13/10/2023 100,00 100,34 98,27 98,74 -0,84% 2,07% 47.500
12/10/2023 101,75 101,75 98,75 99,58 -1,66% 2,95% 46.100
11/10/2023 101,97 103,36 100,62 101,26 -0,85% 2,69% 57.900
10/10/2023 102,78 103,46 101,99 102,13 -0,15% 1,43% 64.100
09/10/2023 100,29 102,87 100,29 102,28 +1,12% 2,57% 50.800
06/10/2023 100,27 102,21 100,04 101,15 +0,57% 2,16% 62.600
05/10/2023 100,33 102,33 99,70 100,58 -0,19% 2,62% 69.100
04/10/2023 100,89 101,56 99,31 100,77 +0,38% 2,23% 62.300
03/10/2023 100,17 101,20 100,00 100,39 -0,09% 1,20% 66.000
02/10/2023 101,72 101,72 99,79 100,48 -1,68% 1,90% 86.400
29/09/2023 103,58 103,58 101,75 102,20 -1,00% 1,77% 84.500
28/09/2023 102,38 104,03 102,34 103,23 +1,23% 1,65% 100.600
27/09/2023 100,42 102,54 100,05 101,98 +2,16% 2,48% 83.500
26/09/2023 101,83 101,89 99,08 99,82 -2,08% 2,76% 74.200