🇺🇸 IONQ — IonQ, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

29,99 USD

Máx. histórico

82,09

386 días

Caída desde máximo

-63,47%

Rango 52 semanas

25,89 – 73,65

Variación hoy

+6,46%

Cierre anterior

28,17

Rango de hoy

28,81 – 30,19

Volumen hoy

17.377.927

Peor caída histórica

-90,00%

17/11/2021 → 27/12/2022

Recuperado en 695 días

Volatilidad anualizada ⓘ

96,38%

Información
Nombre completo
IonQ, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
1.132
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,28 USD (puede no estar actualizado)
Primera cotización
04/01/2021
Precio actualizado
hace 9 horas
Sobre la empresa

IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe communications and quantum detection systems. It provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. In addition, it provides semiconductor manufacturing services. The company has a collaboration agreement with University of Chicago. The company was founded in 2015 and is headquartered in College Park, Maryland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 40,03 42,35 38,77 38,89 -6,40% 8,94% 30.697.700
16/01/2025 36,86 42,00 36,13 41,55 +5,48% 15,93% 46.324.600
15/01/2025 32,78 40,50 32,41 39,39 +33,48% 24,68% 74.872.100
14/01/2025 28,20 30,20 26,63 29,51 +5,92% 12,68% 43.673.200
13/01/2025 29,55 32,83 27,16 27,86 -13,83% 19,18% 52.751.700
10/01/2025 31,99 33,98 28,51 32,33 +6,88% 17,10% 69.769.800
08/01/2025 38,75 39,00 25,92 30,25 -39,00% 33,74% 128.343.800
07/01/2025 51,28 54,74 48,73 49,59 -2,90% 11,72% 27.090.300
06/01/2025 48,30 51,66 47,13 51,07 +6,91% 9,37% 23.299.900
03/01/2025 43,10 47,91 43,00 47,77 +10,84% 11,39% 28.235.500
02/01/2025 41,28 43,79 38,46 43,10 +3,18% 12,91% 22.986.200
31/12/2024 44,52 45,14 40,90 41,77 -5,69% 9,52% 15.311.400
30/12/2024 44,60 45,79 41,51 44,29 -2,62% 9,60% 17.610.900
27/12/2024 46,87 48,25 44,50 45,48 -5,72% 8,00% 22.491.400
26/12/2024 44,50 48,56 42,56 48,24 +8,21% 13,48% 24.726.600
24/12/2024 41,99 45,40 39,84 44,58 +7,89% 13,24% 18.418.400
23/12/2024 45,33 45,50 41,30 41,32 -6,98% 9,27% 27.057.200
20/12/2024 36,96 47,41 36,70 44,42 +17,64% 28,98% 47.711.400
19/12/2024 40,71 42,40 36,54 37,76 +0,69% 14,39% 27.705.800
18/12/2024 41,65 44,99 37,00 37,50 -14,46% 19,18% 37.488.600
17/12/2024 41,64 43,94 39,25 43,84 +4,86% 11,26% 31.560.500
16/12/2024 32,47 42,81 32,39 41,81 +23,59% 32,09% 42.539.400
13/12/2024 30,23 34,04 29,52 33,83 +12,80% 14,94% 24.677.300
12/12/2024 29,36 32,78 28,94 29,99 +0,54% 13,08% 21.879.500
11/12/2024 32,99 32,99 28,04 29,83 -9,52% 15,00% 36.443.900
10/12/2024 33,00 36,75 32,63 32,97 -3,71% 12,50% 25.017.800
09/12/2024 38,00 38,25 34,16 34,24 -9,82% 10,76% 22.414.900
06/12/2024 36,31 38,45 34,90 37,97 +5,62% 9,77% 19.783.600
05/12/2024 33,95 37,64 32,65 35,95 +7,57% 14,70% 28.954.000
04/12/2024 32,68 34,95 31,17 33,42 +1,92% 11,57% 17.219.600