🇺🇸 IONQ — IonQ, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

29,99 USD

Máx. histórico

82,09

386 días

Caída desde máximo

-63,47%

Rango 52 semanas

25,89 – 73,65

Variación hoy

+6,46%

Cierre anterior

28,17

Rango de hoy

28,81 – 30,19

Volumen hoy

17.377.927

Peor caída histórica

-90,00%

17/11/2021 → 27/12/2022

Recuperado en 695 días

Volatilidad anualizada ⓘ

96,38%

Información
Nombre completo
IonQ, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
1.132
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,28 USD (puede no estar actualizado)
Primera cotización
04/01/2021
Precio actualizado
hace 4 horas
Sobre la empresa

IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe communications and quantum detection systems. It provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. In addition, it provides semiconductor manufacturing services. The company has a collaboration agreement with University of Chicago. The company was founded in 2015 and is headquartered in College Park, Maryland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 25,59 26,08 24,67 25,40 +0,20% 5,51% 9.735.200
14/04/2025 27,70 28,25 24,75 25,35 -2,84% 12,64% 19.201.300
11/04/2025 26,24 27,25 25,37 26,09 +0,77% 7,16% 15.810.600
10/04/2025 25,33 26,62 24,45 25,89 -1,82% 8,55% 18.742.100
09/04/2025 21,88 26,56 21,36 26,37 +23,92% 23,77% 31.936.100
08/04/2025 24,05 24,60 20,65 21,28 -6,46% 16,42% 26.233.100
07/04/2025 19,61 24,00 18,81 22,75 +10,01% 26,47% 29.250.700
04/04/2025 22,60 22,87 19,37 20,68 -11,05% 15,49% 26.829.500
03/04/2025 23,13 23,78 22,53 23,25 -7,19% 5,40% 19.912.800
02/04/2025 23,08 25,84 22,69 25,05 +8,02% 13,63% 25.696.300
01/04/2025 24,31 24,62 22,22 23,19 +5,07% 9,87% 22.958.100
31/03/2025 21,67 23,10 21,50 22,07 -3,41% 7,37% 15.046.800
28/03/2025 23,66 23,66 21,92 22,85 -3,38% 7,35% 15.453.500
27/03/2025 24,09 25,20 23,45 23,65 -4,64% 7,29% 14.119.000
26/03/2025 26,73 27,83 24,66 24,80 -2,94% 11,86% 29.897.400
25/03/2025 25,77 26,19 25,04 25,55 -2,18% 4,46% 17.186.900
24/03/2025 23,23 26,32 23,08 26,12 +17,34% 13,95% 34.724.200
21/03/2025 20,96 22,72 20,86 22,26 +5,30% 8,87% 21.965.900
20/03/2025 23,33 24,50 20,61 21,14 -9,27% 16,68% 29.478.500
19/03/2025 23,59 24,12 22,18 23,30 +2,73% 8,22% 16.600.500
18/03/2025 23,65 24,46 22,64 22,68 -9,03% 7,71% 20.876.300
17/03/2025 24,98 25,50 24,03 24,93 -0,28% 5,88% 30.552.900
14/03/2025 22,13 25,24 22,06 25,00 +16,99% 14,37% 37.795.900
13/03/2025 21,70 22,57 20,57 21,37 -2,06% 9,22% 32.423.200
12/03/2025 20,27 22,19 19,59 21,82 +16,68% 12,83% 27.255.100
11/03/2025 18,38 19,18 17,88 18,70 +2,35% 7,06% 17.836.200
10/03/2025 20,00 20,11 17,94 18,27 -11,09% 10,88% 15.686.800
07/03/2025 20,51 21,29 19,92 20,55 +0,34% 6,70% 16.189.200
06/03/2025 21,99 22,06 20,32 20,48 -9,50% 7,91% 16.639.300
05/03/2025 22,91 23,20 21,66 22,63 +1,25% 6,72% 16.067.800