🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

34,36

4863 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-39,09%

Rango 52 semanas

17,87 – 25,15

Variación hoy

-0,43%

Cierre anterior

21,02

Rango de hoy

20,90 – 21,39

Volumen hoy

712.630

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 23,39 23,85 23,39 23,57 +0,94% 1,97% 2.834.700
25/06/2026 23,62 23,97 23,18 23,35 -1,23% 3,34% 605.600
24/06/2026 23,61 24,17 23,61 23,64 +0,38% 2,37% 841.200
23/06/2026 22,81 23,60 22,69 23,55 +3,88% 3,99% 635.300
22/06/2026 22,43 22,98 22,41 22,67 +0,80% 2,54% 911.200
18/06/2026 22,95 23,00 22,22 22,49 -0,66% 3,40% 1.403.800
17/06/2026 22,75 22,86 22,37 22,64 +0,13% 2,15% 588.400
16/06/2026 22,99 23,00 22,37 22,61 +0,85% 2,74% 564.700
15/06/2026 22,72 22,83 22,33 22,42 -1,41% 2,20% 709.800
12/06/2026 22,56 22,75 22,51 22,74 +1,34% 1,06% 557.700
11/06/2026 23,10 23,37 22,35 22,44 -2,43% 4,42% 762.800
10/06/2026 22,70 23,32 22,60 23,00 +2,04% 3,17% 727.500
09/06/2026 22,53 22,70 22,30 22,54 +0,94% 1,78% 738.500
08/06/2026 22,52 22,67 22,05 22,33 -0,84% 2,75% 913.500
05/06/2026 22,46 22,93 22,41 22,52 +1,62% 2,32% 845.400
04/06/2026 22,02 22,43 21,99 22,16 +2,12% 2,00% 720.200
03/06/2026 21,41 21,89 21,29 21,70 +1,64% 2,80% 909.800
02/06/2026 21,50 21,71 21,28 21,35 -0,74% 2,00% 1.047.100
01/06/2026 21,33 21,68 21,24 21,51 +0,42% 2,06% 1.860.200
29/05/2026 21,83 21,91 21,26 21,42 -2,15% 2,98% 1.164.200
28/05/2026 22,09 22,22 21,72 21,89 -1,08% 2,26% 1.276.300
27/05/2026 22,72 22,90 22,12 22,13 -2,43% 3,43% 597.500
26/05/2026 22,38 22,95 22,34 22,68 +0,98% 2,73% 901.400
22/05/2026 22,17 22,50 21,95 22,46 +1,17% 2,48% 1.187.300
21/05/2026 22,17 22,32 21,84 22,20 -0,18% 2,17% 815.100
20/05/2026 21,90 22,52 21,84 22,24 +2,35% 3,11% 938.000
19/05/2026 21,81 22,04 21,50 21,73 -0,32% 2,48% 809.300
18/05/2026 21,98 22,28 21,77 21,80 -0,77% 2,32% 985.900
15/05/2026 22,83 22,85 21,78 21,97 -3,89% 4,69% 1.002.600
14/05/2026 23,22 23,54 22,73 22,86 -1,21% 3,49% 633.900