🇺🇸 INVA — Innoviva, Inc.

Salud Compra
← Volver

Precio actual

20,93 USD

Máx. histórico

34,36

4863 días

Split 1241:1000 del 03/06/2014

Caída desde máximo

-39,09%

Rango 52 semanas

17,87 – 25,15

Variación hoy

-0,43%

Cierre anterior

21,02

Rango de hoy

20,90 – 21,39

Volumen hoy

712.630

Peor caída histórica

-84,32%

22/05/2007 → 21/11/2008

Recuperado en 1633 días

Volatilidad anualizada ⓘ

44,56%

Información
Nombre completo
Innoviva, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
159
PER ⓘ
4,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
05/10/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Innoviva, Inc. operates as a biopharmaceutical company in the United States and internationally. Its royalty portfolio includes RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol, and an inhaled corticosteroid, and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist, umeclidinium bromide, and ABA, VI. The company also markets GIAPREZA for increasing blood pressure in adults with septic or other distributive shock; XACDURO, a co-packaged for intravenous use for the treatment of hospital-acquired and ventilator-associated bacterial pneumonia caused by Acinetobacter; XERAVA for the treatment of complicated intra-abdominal infections in adults; ZEVTERA an advanced-generation cephalosporin antibiotic for the treatment of staphylococcus aureus bacteremia, as well as with right-sided endocarditis, acute bacterial skin and skin structure infections, and community-acquired bacterial pneumonia; NUZOLVENCE for the treatment of uncomplicated urogenital gonorrhea in adults and adolescents. In addition, the company develops bacteriophages with potential use in a range of infectious and other serious diseases. It has a strategic partnership with Sarissa Capital Management LP; and LABA Collaboration Agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/09/2015 0,2500 USD
10/06/2015 0,2500 USD
10/03/2015 0,2500 USD
21/11/2014 0,2500 USD
26/08/2014 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2014 1241:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 21,97 22,28 21,73 21,87 -0,46% 2,50% 652.500
17/11/2025 22,30 22,51 21,96 21,97 -1,26% 2,47% 905.400
14/11/2025 22,07 22,35 21,81 22,25 +0,23% 2,45% 766.200
13/11/2025 22,29 22,76 21,85 22,20 -0,36% 4,08% 1.094.500
12/11/2025 21,91 22,46 21,69 22,28 +1,74% 3,51% 1.095.500
11/11/2025 20,91 21,99 20,86 21,90 +4,94% 5,40% 1.230.200
10/11/2025 20,86 20,92 20,26 20,87 +0,05% 3,16% 1.389.000
07/11/2025 20,74 21,10 20,28 20,86 +1,36% 3,95% 1.108.000
06/11/2025 19,85 20,90 18,85 20,58 +12,89% 10,33% 2.123.700
05/11/2025 18,01 18,33 17,87 18,23 +0,44% 2,55% 629.900
04/11/2025 18,06 18,30 17,91 18,15 +0,22% 2,16% 434.600
03/11/2025 18,11 18,29 17,84 18,11 -0,49% 2,48% 579.300
31/10/2025 17,85 18,31 17,77 18,20 +1,39% 3,03% 668.000
30/10/2025 17,57 17,95 17,53 17,95 +2,16% 2,39% 739.800
29/10/2025 17,47 17,80 17,45 17,57 -0,68% 2,00% 708.900
28/10/2025 17,61 17,90 17,51 17,69 -0,17% 2,21% 505.200
27/10/2025 17,82 17,91 17,61 17,72 +0,06% 1,68% 814.300
24/10/2025 18,30 18,45 17,65 17,71 -3,01% 4,37% 530.800
23/10/2025 18,31 18,33 17,76 18,26 -0,49% 3,11% 994.500
22/10/2025 17,45 18,79 17,22 18,35 +5,46% 9,00% 1.763.500
21/10/2025 17,18 17,42 17,13 17,40 +1,10% 1,69% 660.600
20/10/2025 17,31 17,33 17,12 17,21 -0,35% 1,21% 531.000
17/10/2025 17,25 17,50 17,19 17,27 +0,12% 1,80% 760.800
16/10/2025 17,36 17,50 17,10 17,25 -0,81% 2,30% 835.000
15/10/2025 16,57 17,48 16,52 17,39 +4,32% 5,79% 829.300
14/10/2025 16,86 16,89 16,59 16,67 -1,59% 1,78% 714.900
13/10/2025 17,20 17,26 16,90 16,94 -2,36% 2,09% 596.400
10/10/2025 17,51 17,93 17,23 17,35 -0,57% 4,00% 535.000
09/10/2025 17,39 17,66 17,34 17,45 +0,46% 1,84% 527.000
08/10/2025 17,20 17,43 17,01 17,37 +0,99% 2,44% 599.600