🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 31,87 31,95 31,70 31,88 -0,38% 0,78% 14.211.900
23/03/2016 32,47 32,47 31,98 32,00 -0,99% 1,51% 18.765.300
22/03/2016 32,16 32,46 31,95 32,32 -0,06% 1,59% 22.200.400
21/03/2016 32,23 32,42 31,95 32,34 -1,04% 1,46% 21.760.900
18/03/2016 32,16 32,69 32,06 32,68 +2,19% 1,96% 49.934.200
17/03/2016 31,76 32,17 31,70 31,98 +0,92% 1,48% 22.865.300
16/03/2016 31,49 31,80 31,17 31,69 +0,13% 2,00% 26.298.400
15/03/2016 31,34 31,65 31,06 31,65 +0,70% 1,88% 16.927.700
14/03/2016 31,66 31,69 31,30 31,43 -1,04% 1,23% 17.438.600
11/03/2016 31,67 31,79 31,53 31,76 +1,63% 0,82% 22.811.200
10/03/2016 31,14 31,40 30,38 31,25 +1,23% 3,28% 29.584.800
09/03/2016 30,83 31,04 30,67 30,87 +1,01% 1,20% 14.707.800
08/03/2016 30,83 30,88 30,38 30,56 -1,23% 1,62% 19.104.900
07/03/2016 30,59 31,12 30,50 30,94 +1,01% 2,03% 18.858.200
04/03/2016 30,50 30,86 30,05 30,63 +0,16% 2,66% 20.356.800
03/03/2016 31,13 31,35 30,54 30,58 +0,13% 2,60% 25.625.200
02/03/2016 30,30 30,87 30,12 30,54 +0,56% 2,48% 23.779.800
01/03/2016 29,93 30,53 29,75 30,37 +2,64% 2,61% 25.502.600
29/02/2016 29,72 30,14 29,58 29,59 -0,70% 1,88% 22.903.100
26/02/2016 29,88 30,08 29,70 29,80 +0,61% 1,27% 19.902.200
25/02/2016 29,32 29,62 28,95 29,62 +1,47% 2,29% 17.571.400
24/02/2016 28,52 29,30 28,38 29,19 +1,35% 3,23% 21.593.600
23/02/2016 29,30 29,35 28,60 28,80 -1,87% 2,56% 26.638.200
22/02/2016 29,11 29,54 29,00 29,35 +2,23% 1,86% 23.893.100
19/02/2016 29,20 29,33 28,71 28,71 -2,41% 2,12% 42.056.700
18/02/2016 29,53 29,76 29,38 29,42 -0,17% 1,29% 20.623.300
17/02/2016 28,86 29,62 28,73 29,47 +2,40% 3,08% 27.691.700
16/02/2016 28,75 28,95 28,36 28,78 +0,49% 2,05% 30.705.200
12/02/2016 28,57 28,70 28,14 28,64 +1,49% 1,96% 19.699.000
11/02/2016 27,83 28,41 27,68 28,22 -0,04% 2,62% 28.450.200