🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 35,04 35,21 34,74 34,92 -0,51% 1,34% 19.977.600
25/10/2016 35,14 35,25 35,01 35,10 -0,45% 0,68% 17.860.300
24/10/2016 35,43 35,49 35,11 35,26 +0,31% 1,07% 21.524.700
21/10/2016 35,21 35,40 34,81 35,15 -0,79% 1,68% 20.813.200
20/10/2016 35,41 35,67 35,10 35,43 -0,23% 1,61% 25.669.500
19/10/2016 36,07 36,09 35,23 35,51 -5,93% 2,38% 75.229.000
18/10/2016 37,97 38,05 37,53 37,75 +1,23% 1,37% 42.907.800
17/10/2016 37,55 37,72 37,24 37,29 -0,43% 1,28% 15.788.100
14/10/2016 37,19 37,70 37,16 37,45 +1,30% 1,45% 19.123.900
13/10/2016 36,85 37,13 36,46 36,97 -0,43% 1,82% 16.936.000
12/10/2016 37,20 37,25 36,81 37,13 -0,38% 1,18% 14.053.900
11/10/2016 37,91 38,00 36,82 37,27 -1,97% 3,11% 27.650.500
10/10/2016 38,25 38,36 37,90 38,02 -0,21% 1,20% 14.954.300
07/10/2016 38,08 38,22 37,78 38,10 +0,08% 1,16% 16.942.500
06/10/2016 37,84 38,16 37,58 38,07 +0,21% 1,53% 15.171.400
05/10/2016 37,75 38,31 37,64 37,99 +1,20% 1,77% 22.420.800
04/10/2016 37,77 37,94 37,33 37,54 -0,32% 1,62% 14.393.100
03/10/2016 37,69 37,95 37,53 37,66 -0,24% 1,11% 14.113.600
30/09/2016 37,47 37,92 37,44 37,75 +1,15% 1,28% 24.279.300
29/09/2016 37,49 37,53 37,00 37,32 -0,32% 1,41% 17.675.000
28/09/2016 37,31 37,50 37,15 37,44 +0,70% 0,94% 19.020.800
27/09/2016 36,90 37,22 36,63 37,18 +1,45% 1,60% 22.391.600
26/09/2016 36,92 36,94 36,60 36,65 -1,45% 0,92% 25.518.800
23/09/2016 37,45 37,65 37,12 37,19 -0,96% 1,42% 18.062.500
22/09/2016 37,60 37,83 37,44 37,55 +0,27% 1,04% 17.013.400
21/09/2016 37,21 37,46 36,86 37,45 +0,83% 1,61% 21.233.700
20/09/2016 37,42 37,43 36,94 37,14 -0,05% 1,31% 24.796.900
19/09/2016 37,69 38,02 37,09 37,16 -1,35% 2,47% 30.531.700
16/09/2016 37,72 38,05 37,25 37,67 +3,04% 2,12% 74.577.900
15/09/2016 35,74 36,65 35,54 36,56 +2,64% 3,11% 23.736.000