🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

52,25 USD

Máx. histórico

140,94

136 días

Split 2:1 del 31/07/2000

Caída desde máximo

-62,93%

Rango 52 semanas

32,89 – 142,35

Variación hoy

-10,33%

Cierre anterior

58,27

Rango de hoy

51,71 – 56,73

Volumen hoy

265.687.785

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 48,58 49,49 48,50 49,25 +1,00% 2,04% 29.055.700
27/06/2018 49,34 50,06 48,75 48,76 -1,83% 2,66% 33.338.800
26/06/2018 49,95 50,41 49,36 49,67 -2,05% 2,10% 37.543.000
25/06/2018 51,17 51,75 49,91 50,71 -3,41% 3,60% 45.356.500
22/06/2018 52,62 53,09 52,30 52,50 +0,59% 1,50% 34.682.100
21/06/2018 54,38 54,53 51,94 52,19 -2,38% 4,76% 44.435.600
20/06/2018 53,19 53,75 52,69 53,46 +1,00% 1,99% 21.403.000
19/06/2018 52,14 52,95 51,88 52,93 -0,54% 2,05% 31.780.900
18/06/2018 54,30 54,30 52,34 53,22 -3,43% 3,61% 40.764.400
15/06/2018 55,17 55,38 54,58 55,11 -0,77% 1,45% 39.194.700
14/06/2018 55,45 55,86 55,18 55,54 +0,93% 1,23% 23.419.800
13/06/2018 54,98 55,70 54,91 55,03 +0,38% 1,44% 22.631.400
12/06/2018 54,87 55,03 54,22 54,82 +0,55% 1,48% 23.294.900
11/06/2018 54,80 55,09 54,26 54,52 -0,96% 1,51% 25.752.400
08/06/2018 55,56 55,70 54,66 55,05 -1,49% 1,87% 30.822.900
07/06/2018 56,92 57,00 55,62 55,88 -2,02% 2,42% 27.596.100
06/06/2018 56,53 57,06 56,08 57,03 +0,88% 1,73% 22.955.400
05/06/2018 56,90 57,12 56,22 56,53 -0,53% 1,58% 21.687.000
04/06/2018 57,01 57,60 56,78 56,83 -0,44% 1,44% 22.538.100
01/06/2018 55,84 57,10 55,80 57,08 +3,41% 2,33% 31.183.200
31/05/2018 55,67 55,86 55,06 55,20 -0,86% 1,44% 30.962.100
30/05/2018 55,89 56,20 55,62 55,68 +0,65% 1,04% 24.711.500
29/05/2018 55,12 55,81 54,81 55,32 -0,22% 1,81% 24.253.500
25/05/2018 54,80 55,50 54,54 55,44 +1,26% 1,75% 18.550.000
24/05/2018 55,18 55,30 54,13 54,75 -0,83% 2,12% 19.667.100
23/05/2018 54,00 55,23 53,84 55,21 +1,40% 2,57% 20.555.400
22/05/2018 54,73 55,05 54,05 54,45 +0,24% 1,83% 19.009.600
21/05/2018 54,36 55,22 53,86 54,32 +1,53% 2,50% 25.367.400
18/05/2018 54,53 54,54 53,47 53,50 -2,39% 1,96% 23.679.900
17/05/2018 54,55 55,44 54,42 54,81 +0,31% 1,87% 16.872.600