🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 55,37 55,44 54,27 54,52 -0,85% 2,11% 22.072.700
13/09/2021 54,61 55,49 54,41 54,99 +2,14% 1,98% 22.639.200
10/09/2021 53,85 54,98 53,81 53,84 +0,82% 2,17% 20.324.700
09/09/2021 53,66 53,89 53,34 53,40 -0,32% 1,02% 13.495.800
08/09/2021 53,73 53,92 52,99 53,57 -0,15% 1,73% 18.235.100
07/09/2021 53,57 53,95 53,44 53,65 +0,26% 0,95% 13.915.000
03/09/2021 53,44 54,08 53,32 53,51 -0,41% 1,42% 13.456.200
02/09/2021 53,80 53,89 53,35 53,73 +0,11% 1,00% 15.869.500
01/09/2021 54,11 54,16 53,53 53,67 -0,72% 1,16% 18.615.000
31/08/2021 54,44 54,50 53,66 54,06 +0,22% 1,54% 22.350.100
30/08/2021 54,26 54,87 53,76 53,94 +0,09% 2,05% 14.581.300
27/08/2021 53,36 53,94 52,92 53,89 +1,43% 1,91% 16.525.000
26/08/2021 53,75 53,75 52,97 53,13 -1,26% 1,45% 19.570.000
25/08/2021 54,08 54,23 53,73 53,81 +0,00% 0,92% 15.048.400
24/08/2021 53,56 53,97 53,31 53,81 +1,09% 1,23% 20.348.800
23/08/2021 52,59 53,54 52,48 53,23 +2,35% 2,02% 23.976.300
20/08/2021 52,16 52,38 51,42 52,01 -0,82% 1,84% 25.728.300
19/08/2021 52,05 52,67 51,58 52,44 +0,48% 2,09% 22.999.400
18/08/2021 52,60 53,03 52,11 52,19 -0,95% 1,75% 15.061.700
17/08/2021 53,17 53,18 52,22 52,69 -1,46% 1,81% 22.014.900
16/08/2021 53,23 53,49 53,00 53,47 -0,04% 0,92% 17.690.300
13/08/2021 53,50 53,56 53,06 53,49 -0,09% 0,93% 15.281.100
12/08/2021 54,17 54,18 53,26 53,54 -1,11% 1,70% 15.070.100
11/08/2021 54,26 54,36 53,84 54,14 +0,37% 0,96% 18.590.800
10/08/2021 54,24 54,39 53,51 53,94 -0,20% 1,62% 16.215.700
09/08/2021 54,08 54,41 53,83 54,05 +0,24% 1,07% 14.670.100
06/08/2021 53,86 54,13 53,73 53,92 +0,06% 0,74% 19.256.000
05/08/2021 53,99 54,02 53,58 53,89 -0,02% 0,81% 15.310.000
04/08/2021 54,25 54,44 53,70 53,90 -0,30% 1,36% 17.612.700
03/08/2021 53,89 54,16 53,26 54,06 +0,71% 1,67% 16.375.900