🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 43,00 43,14 41,60 42,60 -1,75% 3,58% 53.683.500
01/02/2024 43,15 43,57 42,49 43,36 +0,65% 2,50% 38.819.900
31/01/2024 42,57 43,79 42,36 43,08 +0,37% 3,36% 51.584.200
30/01/2024 43,67 43,82 42,89 42,92 -2,10% 2,13% 47.958.800
29/01/2024 43,71 43,99 42,81 43,84 +0,44% 2,70% 51.790.900
26/01/2024 44,18 45,41 43,35 43,65 -11,91% 4,66% 127.665.300
25/01/2024 50,00 50,30 48,97 49,55 +0,94% 2,66% 84.845.100
24/01/2024 49,17 49,77 48,27 49,09 +0,41% 3,05% 49.375.800
23/01/2024 48,12 48,94 47,32 48,89 +1,39% 3,37% 37.224.100
22/01/2024 48,85 49,17 47,64 48,22 +0,15% 3,13% 45.639.500
19/01/2024 47,00 48,76 46,44 48,15 +3,02% 4,94% 55.979.800
18/01/2024 47,03 47,57 46,17 46,74 +1,48% 2,98% 46.681.300
17/01/2024 46,42 46,42 45,65 46,06 -2,12% 1,66% 33.488.000
16/01/2024 46,98 47,22 46,38 47,06 -0,13% 1,79% 43.720.700
12/01/2024 47,60 47,67 46,61 47,12 -1,09% 2,23% 27.587.900
11/01/2024 47,44 47,84 46,73 47,64 +0,36% 2,34% 31.707.900
10/01/2024 48,24 48,30 46,94 47,47 -1,21% 2,82% 31.480.200
09/01/2024 48,01 48,56 47,80 48,05 -0,83% 1,58% 30.097.000
08/01/2024 47,07 48,76 46,97 48,45 +3,33% 3,80% 42.135.100
05/01/2024 47,03 47,83 46,64 46,89 +0,04% 2,53% 34.344.000
04/01/2024 45,72 47,16 45,24 46,87 -0,38% 4,20% 47.797.800
03/01/2024 47,10 47,81 46,80 47,05 -1,57% 2,14% 35.858.400
02/01/2024 49,20 49,38 47,45 47,80 -4,88% 3,92% 45.905.700
29/12/2023 50,30 50,57 49,77 50,25 -0,28% 1,59% 29.288.700
28/12/2023 50,81 50,87 50,16 50,39 -0,73% 1,40% 27.705.200
27/12/2023 50,63 51,28 50,19 50,76 +0,51% 2,15% 52.148.000
26/12/2023 48,92 50,52 48,71 50,50 +5,21% 3,70% 60.287.400
22/12/2023 47,25 48,16 47,20 48,00 +1,95% 2,03% 30.095.700
21/12/2023 46,48 47,12 46,02 47,08 +2,88% 2,37% 28.320.500
20/12/2023 46,64 46,95 45,70 45,76 -1,93% 2,68% 38.159.100