🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 33,06 34,85 33,04 34,61 +5,33% 5,47% 75.429.600
04/12/2001 32,20 32,90 31,84 32,86 +2,56% 3,29% 44.357.600
03/12/2001 32,29 32,88 31,97 32,04 -1,90% 2,82% 43.008.300
30/11/2001 32,23 32,91 31,68 32,66 +1,05% 3,82% 42.399.600
29/11/2001 31,99 32,42 31,16 32,32 +1,76% 3,94% 45.961.000
28/11/2001 31,92 32,55 31,61 31,76 -1,70% 2,94% 61.282.400
27/11/2001 31,51 32,99 30,90 32,31 +1,38% 6,63% 80.781.000
26/11/2001 31,43 32,12 31,31 31,87 +2,61% 2,58% 53.246.100
23/11/2001 30,58 31,25 30,32 31,06 +0,81% 3,04% 17.574.100
21/11/2001 29,54 30,84 29,48 30,81 +2,87% 4,60% 55.275.700
20/11/2001 30,71 30,79 29,83 29,95 -3,36% 3,13% 41.297.200
19/11/2001 30,81 31,30 29,91 30,99 +1,18% 4,51% 47.857.300
16/11/2001 30,63 30,95 30,15 30,63 -0,49% 2,61% 39.647.000
15/11/2001 30,82 31,48 30,46 30,78 -1,72% 3,31% 58.207.300
14/11/2001 30,47 31,59 29,90 31,32 +4,23% 5,55% 78.499.200
13/11/2001 29,06 30,06 28,95 30,05 +5,88% 3,82% 68.022.300
12/11/2001 27,61 28,77 26,77 28,38 +1,79% 7,24% 47.878.400
09/11/2001 28,18 28,30 27,60 27,88 -1,41% 2,48% 40.852.500
08/11/2001 28,87 29,40 27,93 28,28 -0,04% 5,09% 64.845.900
07/11/2001 27,91 29,08 27,75 28,29 +0,14% 4,77% 59.713.700
06/11/2001 26,79 28,28 26,70 28,25 +4,78% 5,90% 63.152.300
05/11/2001 26,75 27,28 26,65 26,96 +2,51% 2,36% 42.474.800
02/11/2001 25,95 26,73 25,50 26,30 +1,39% 4,74% 49.877.700
01/11/2001 24,53 25,97 24,25 25,94 +6,22% 7,01% 54.534.000
31/10/2001 23,93 25,29 23,44 24,42 +3,74% 7,73% 64.549.300
30/10/2001 23,77 24,40 23,24 23,54 -2,65% 4,88% 52.532.700
29/10/2001 25,60 25,89 24,17 24,18 -6,50% 6,72% 46.369.900
26/10/2001 26,01 26,50 25,55 25,86 -0,92% 3,65% 45.505.200
25/10/2001 25,00 26,22 24,31 26,10 +2,43% 7,64% 56.318.500
24/10/2001 25,19 25,93 24,92 25,48 +1,92% 4,01% 41.092.700