🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 23,46 23,60 22,35 22,67 -8,11% 5,33% 174.093.400
03/01/2008 25,37 25,40 24,38 24,67 -2,68% 4,02% 85.190.500
02/01/2008 26,28 26,34 24,95 25,35 -4,91% 5,29% 84.278.800
31/12/2007 26,63 27,00 26,59 26,66 -0,37% 1,54% 23.687.800
28/12/2007 27,11 27,27 26,65 26,76 -0,26% 2,29% 35.391.400
27/12/2007 27,36 27,42 26,77 26,83 -2,26% 2,38% 29.577.500
26/12/2007 27,20 27,47 27,13 27,45 +0,51% 1,25% 21.346.200
24/12/2007 26,82 27,37 26,75 27,31 +1,30% 2,31% 22.486.400
21/12/2007 26,76 26,96 26,58 26,96 +2,08% 1,42% 58.620.800
20/12/2007 26,53 26,53 26,01 26,41 +0,84% 1,96% 40.096.600
19/12/2007 25,85 26,25 25,82 26,19 +1,08% 1,66% 33.581.900
18/12/2007 25,92 26,14 25,59 25,91 +0,74% 2,12% 44.708.400
17/12/2007 26,23 26,28 25,38 25,72 -2,17% 3,43% 64.820.000
14/12/2007 26,82 26,84 26,19 26,29 -3,20% 2,42% 68.738.500
13/12/2007 26,98 27,50 26,81 27,16 -0,44% 2,56% 53.456.100
12/12/2007 27,43 27,72 26,89 27,28 +1,30% 3,03% 56.574.000
11/12/2007 27,79 27,82 26,91 26,93 -3,06% 3,27% 67.572.400
10/12/2007 27,56 27,88 27,25 27,78 +0,18% 2,29% 45.473.800
07/12/2007 27,77 27,90 27,57 27,73 -0,89% 1,19% 47.506.200
06/12/2007 27,22 27,99 27,17 27,98 +2,79% 3,01% 60.508.000
05/12/2007 26,89 27,46 26,89 27,22 +3,46% 2,12% 68.523.700
04/12/2007 25,84 26,52 25,83 26,31 +0,23% 2,67% 44.505.400
03/12/2007 26,03 26,78 26,01 26,25 +0,65% 2,96% 56.131.600
30/11/2007 26,66 26,66 25,72 26,08 -0,99% 3,53% 65.565.000
29/11/2007 26,07 26,47 26,01 26,34 +0,57% 1,76% 43.272.300
28/11/2007 25,54 26,31 25,50 26,19 +4,30% 3,17% 60.141.900
27/11/2007 24,75 25,16 24,49 25,11 +3,04% 2,71% 62.931.100
26/11/2007 25,04 25,32 24,32 24,37 -2,79% 3,99% 53.157.500
23/11/2007 24,78 25,10 24,55 25,07 +1,79% 2,22% 36.581.600
21/11/2007 25,23 25,29 24,54 24,63 -3,49% 2,97% 69.533.000