🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 20,72 21,08 20,44 20,96 +1,70% 3,09% 71.446.700
12/01/2010 20,87 20,90 20,38 20,61 -1,62% 2,49% 69.958.400
11/01/2010 21,11 21,15 20,82 20,95 +0,58% 1,56% 51.086.400
08/01/2010 20,54 20,89 20,40 20,83 +1,12% 2,39% 48.234.700
07/01/2010 20,73 20,76 20,34 20,60 -0,96% 2,03% 54.041.500
06/01/2010 20,81 20,93 20,67 20,80 -0,34% 1,25% 40.037.400
05/01/2010 20,94 20,99 20,60 20,87 -0,05% 1,86% 52.357.700
04/01/2010 20,79 21,03 20,73 20,88 +2,35% 1,44% 47.800.900
31/12/2009 20,60 20,72 20,40 20,40 -0,92% 1,55% 26.429.200
30/12/2009 20,25 20,60 20,25 20,59 +0,93% 1,73% 26.273.600
29/12/2009 20,41 20,48 20,23 20,40 +0,49% 1,22% 29.331.800
28/12/2009 20,41 20,50 20,16 20,30 -0,15% 1,67% 27.397.000
24/12/2009 20,20 20,35 20,18 20,33 +1,14% 0,84% 12.189.200
23/12/2009 20,06 20,24 20,03 20,10 +0,30% 1,05% 30.573.800
22/12/2009 20,15 20,30 19,95 20,04 -0,25% 1,74% 36.092.900
21/12/2009 19,98 20,33 19,00 20,09 +2,34% 6,66% 56.874.600
18/12/2009 19,21 19,71 19,10 19,63 +2,94% 3,18% 98.974.800
17/12/2009 19,24 19,29 19,07 19,07 -1,60% 1,14% 52.267.400
16/12/2009 19,50 19,80 19,28 19,38 -2,12% 2,67% 96.648.500
15/12/2009 19,84 20,06 19,68 19,80 -0,90% 1,92% 43.142.500
14/12/2009 20,02 20,11 19,90 19,98 +0,40% 1,05% 35.705.000
11/12/2009 20,20 20,23 19,81 19,90 -1,24% 2,08% 39.141.600
10/12/2009 20,16 20,23 20,03 20,15 +0,70% 0,99% 43.211.800
09/12/2009 19,99 20,08 19,71 20,01 +0,10% 1,85% 53.660.100
08/12/2009 20,25 20,28 19,80 19,99 -1,87% 2,37% 63.988.900
07/12/2009 20,21 20,51 20,19 20,37 -0,44% 1,58% 47.082.900
04/12/2009 20,19 20,59 20,15 20,46 +2,97% 2,18% 86.311.300
03/12/2009 19,76 20,08 19,70 19,87 +0,76% 1,92% 49.758.300
02/12/2009 19,70 19,84 19,55 19,72 +0,31% 1,47% 35.774.000
01/12/2009 19,46 19,69 19,45 19,66 +2,40% 1,23% 47.225.800