🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 22,62 22,62 22,40 22,51 -0,75% 0,97% 29.698.200
05/10/2012 22,66 22,90 22,58 22,68 +0,93% 1,41% 38.344.600
04/10/2012 22,58 22,62 22,27 22,47 -0,35% 1,55% 52.980.100
03/10/2012 22,86 22,97 22,49 22,55 -1,27% 2,10% 49.772.700
02/10/2012 22,89 23,00 22,66 22,84 +0,35% 1,49% 36.381.100
01/10/2012 22,75 23,17 22,68 22,76 +0,44% 2,15% 55.261.300
28/09/2012 23,06 23,06 22,59 22,66 -1,86% 2,04% 47.920.800
27/09/2012 22,76 23,14 22,65 23,09 +1,94% 2,15% 43.872.200
26/09/2012 22,57 22,75 22,48 22,65 +0,49% 1,20% 49.734.700
25/09/2012 22,95 22,97 22,51 22,54 -1,14% 2,00% 49.535.100
24/09/2012 22,93 22,95 22,52 22,80 -1,43% 1,88% 48.846.500
21/09/2012 23,22 23,27 23,01 23,13 -0,22% 1,12% 56.246.600
20/09/2012 23,09 23,18 22,99 23,18 +0,13% 0,82% 33.083.000
19/09/2012 23,50 23,51 23,14 23,15 -0,94% 1,57% 39.459.800
18/09/2012 23,31 23,52 23,14 23,37 +0,26% 1,63% 41.948.200
17/09/2012 23,29 23,44 23,16 23,31 -0,26% 1,20% 36.169.000
14/09/2012 23,45 23,54 23,23 23,37 +0,04% 1,32% 47.983.700
13/09/2012 23,01 23,41 22,83 23,36 +0,73% 2,52% 52.998.300
12/09/2012 23,39 23,58 23,06 23,19 -0,64% 2,22% 44.862.700
11/09/2012 23,30 23,65 23,20 23,34 +0,34% 1,93% 54.237.700
10/09/2012 23,95 24,60 23,17 23,26 -3,84% 5,97% 80.584.600
07/09/2012 24,13 24,70 24,01 24,19 -3,63% 2,86% 86.282.100
06/09/2012 24,47 25,10 24,46 25,10 +2,91% 2,62% 40.187.600
05/09/2012 24,40 24,78 24,19 24,39 -0,12% 2,42% 38.595.800
04/09/2012 25,03 25,06 24,27 24,42 -1,65% 3,16% 40.688.000
31/08/2012 24,50 25,00 24,48 24,83 +2,31% 2,12% 43.447.800
30/08/2012 24,57 24,64 24,15 24,27 -1,62% 1,99% 37.182.200
29/08/2012 24,93 24,96 24,54 24,67 -1,32% 1,68% 60.462.600
28/08/2012 24,79 25,01 24,68 25,00 +0,64% 1,33% 33.119.500
27/08/2012 24,86 24,94 24,75 24,84 -0,28% 0,76% 34.424.700