🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/1994 0,0038 USD
25/04/1994 0,0031 USD
26/01/1994 0,0031 USD
26/10/1993 0,0031 USD
26/07/1993 0,0031 USD
26/04/1993 0,0031 USD
26/01/1993 0,0031 USD
26/10/1992 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 92,45 95,94 91,87 95,80 +4,51% 4,40% 97.428.100
03/09/2026 89,35 92,37 87,73 91,67 +1,80% 5,19% 79.927.800
02/09/2026 88,85 90,43 87,50 90,05 +1,21% 3,30% 61.554.500
01/09/2026 86,84 89,41 85,72 88,97 -0,60% 4,25% 73.962.100
31/08/2026 90,00 91,85 88,97 89,51 +0,04% 3,20% 65.188.200
28/08/2026 90,27 93,70 89,05 89,47 -2,85% 5,15% 86.172.600
27/08/2026 89,91 92,95 88,46 92,09 +4,36% 4,99% 100.556.800
26/08/2026 86,81 88,28 85,63 88,24 +0,87% 3,05% 75.752.800
25/08/2026 90,06 90,18 87,29 87,48 +0,25% 3,21% 81.853.800
24/08/2026 88,86 88,91 85,14 87,26 -3,12% 4,24% 96.903.400
21/08/2026 92,71 92,77 89,75 90,07 -2,24% 3,26% 91.670.100
20/08/2026 91,87 92,68 89,85 92,13 -0,72% 3,08% 85.654.700
19/08/2026 97,41 98,20 91,28 92,80 -4,02% 7,10% 110.268.600
18/08/2026 99,22 99,31 95,25 96,69 -6,57% 4,09% 121.969.500
17/08/2026 103,55 105,97 101,80 103,49 +0,97% 4,03% 88.616.800
14/08/2026 104,48 106,87 102,05 102,50 -1,97% 4,61% 95.387.500
13/08/2026 101,51 107,57 100,33 104,56 +3,58% 7,13% 116.837.600
12/08/2026 101,33 103,16 100,12 100,95 +3,32% 3,00% 162.446.700
11/08/2026 96,78 98,35 95,35 97,71 +0,19% 3,10% 164.063.600
10/08/2026 98,26 100,03 96,30 97,52 -4,06% 3,80% 101.153.400
07/08/2026 102,33 103,66 98,03 101,65 +1,84% 5,50% 76.760.600
06/08/2026 98,22 103,38 95,60 99,81 -1,24% 7,92% 78.088.100
05/08/2026 99,30 102,83 97,90 101,06 +0,20% 4,96% 85.388.400
04/08/2026 95,24 101,39 94,32 100,86 +10,84% 7,42% 124.355.100
03/08/2026 88,40 91,68 85,62 91,00 +0,89% 6,86% 96.633.600
31/07/2026 96,72 97,90 90,13 90,20 -1,02% 8,03% 109.039.500
30/07/2026 86,51 94,10 85,97 91,13 +11,30% 9,40% 140.322.600
29/07/2026 86,57 88,47 81,79 81,88 -5,12% 7,72% 152.394.600
28/07/2026 86,62 88,28 83,10 86,30 -5,86% 5,98% 154.346.700
27/07/2026 92,46 94,98 86,94 91,67 -0,70% 8,70% 133.247.300