🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/11/2005 0,0800 USD
03/08/2005 0,0800 USD
04/05/2005 0,0800 USD
03/02/2005 0,0800 USD
03/11/2004 0,0400 USD
04/08/2004 0,0400 USD
05/05/2004 0,0400 USD
04/02/2004 0,0400 USD
05/11/2003 0,0200 USD
05/08/2003 0,0200 USD
05/05/2003 0,0200 USD
05/02/2003 0,0200 USD
05/11/2002 0,0200 USD
05/08/2002 0,0200 USD
03/05/2002 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 61,33 62,59 59,87 60,55 +0,97% 4,44% 145.974.178
02/11/2026 65,40 65,72 59,40 59,97 -8,80% 9,66% 230.689.500
30/10/2026 68,36 68,77 63,20 65,76 -28,58% 8,15% 455.599.400
29/10/2026 92,97 93,50 90,84 92,07 -3,62% 2,86% 134.168.700
28/10/2026 95,09 95,68 93,00 95,53 +1,91% 2,82% 82.592.400
27/10/2026 92,47 94,98 91,86 93,74 +3,61% 3,37% 90.523.300
26/10/2026 87,94 92,09 86,46 90,47 +4,04% 6,40% 98.744.200
23/10/2026 85,92 87,87 84,74 86,96 +1,72% 3,64% 72.093.700
22/10/2026 87,92 89,19 84,65 85,49 -8,04% 5,16% 134.128.100
21/10/2026 93,43 94,39 90,75 92,96 +1,39% 3,90% 75.566.800
20/10/2026 90,73 93,73 88,77 91,69 -0,37% 5,47% 84.058.600
19/10/2026 94,53 95,39 91,88 92,03 +2,43% 3,71% 101.608.800
16/10/2026 93,48 94,22 89,19 89,85 -5,79% 5,38% 123.003.100
15/10/2026 93,61 96,87 90,02 95,37 -2,80% 7,32% 147.157.700
14/10/2026 99,54 101,34 97,67 98,12 -4,56% 3,69% 104.592.800
13/10/2026 99,59 102,88 98,23 102,81 +1,44% 4,67% 88.252.000
12/10/2026 102,52 103,19 100,71 101,35 -3,20% 2,42% 74.171.900
09/10/2026 108,33 108,38 104,00 104,70 -2,22% 4,04% 75.017.800
08/10/2026 110,38 111,60 105,24 107,08 -5,34% 5,76% 120.196.700
07/10/2026 111,67 115,30 111,14 113,12 +0,55% 3,73% 82.861.900
06/10/2026 117,06 118,20 112,00 112,50 -3,18% 5,30% 101.938.800
05/10/2026 115,34 118,06 115,31 116,19 -2,63% 2,38% 81.331.800
02/10/2026 124,01 126,00 118,96 119,33 -0,56% 5,68% 95.401.500
01/10/2026 118,73 122,15 117,35 120,00 -0,19% 4,04% 103.559.800
30/09/2026 116,22 120,55 116,00 120,23 +3,71% 3,91% 94.917.200
29/09/2026 116,70 118,75 113,97 115,93 -0,09% 4,10% 88.744.500
28/09/2026 120,68 121,71 114,71 116,03 -5,67% 5,80% 112.436.900
25/09/2026 126,83 126,93 122,84 123,00 -3,45% 3,22% 97.728.400
24/09/2026 120,61 127,44 119,55 127,39 +3,91% 6,54% 119.296.700
23/09/2026 123,87 124,25 119,44 122,60 -1,02% 3,88% 85.621.100