🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

105,68 USD

Máx. histórico

125,04

20 días

Caída desde máximo

-15,48%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,60%

Cierre anterior

111,95

Rango de hoy

105,13 – 112,00

Volumen hoy

864.021

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,76 (puede no estar actualizado)
Dividend yield
7,31% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 16 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 11,93%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2017 17,10 17,35 16,96 17,07 +0,18% 2,28% 144.500
18/01/2017 16,60 17,34 16,47 17,04 +2,90% 5,24% 155.800
17/01/2017 16,11 16,60 15,90 16,56 +3,69% 4,38% 101.100
13/01/2017 15,90 16,13 15,82 15,97 +0,63% 1,95% 74.100
12/01/2017 15,74 16,00 15,73 15,87 +0,76% 1,72% 181.500
11/01/2017 15,90 16,10 15,21 15,75 -0,57% 5,57% 120.600
10/01/2017 15,98 16,18 15,66 15,84 -0,31% 3,25% 153.300
09/01/2017 15,33 16,14 15,05 15,89 +3,65% 7,11% 91.500
06/01/2017 15,07 15,39 14,82 15,33 +2,00% 3,78% 172.500
05/01/2017 15,02 15,10 14,73 15,03 +1,55% 2,46% 463.500
04/01/2017 14,45 15,01 14,45 14,80 +2,85% 3,88% 337.500
03/01/2017 14,14 14,85 14,14 14,39 +2,49% 5,02% 317.900
30/12/2016 13,84 14,09 13,75 14,04 +1,37% 2,46% 109.000
29/12/2016 14,01 14,06 13,80 13,85 -0,57% 1,86% 64.100
28/12/2016 14,00 14,05 13,77 13,93 +0,22% 2,00% 174.700
27/12/2016 14,10 14,34 13,72 13,90 -0,71% 4,37% 288.400
23/12/2016 13,31 14,10 13,31 14,00 +7,61% 5,94% 390.400
22/12/2016 13,37 13,37 12,59 13,01 -2,18% 5,83% 84.700
21/12/2016 13,60 13,79 13,07 13,30 -2,85% 5,29% 121.400
20/12/2016 13,97 14,07 13,55 13,69 -1,86% 3,72% 94.200
19/12/2016 13,99 14,26 13,83 13,95 -0,64% 3,07% 105.500
16/12/2016 13,77 14,21 13,72 14,04 +2,33% 3,56% 494.500
15/12/2016 13,79 14,17 13,60 13,72 -0,72% 4,13% 197.300
14/12/2016 14,21 14,53 13,53 13,82 -2,95% 7,07% 182.000
13/12/2016 14,88 15,00 14,18 14,24 -4,30% 5,50% 229.900
12/12/2016 14,61 15,00 14,41 14,88 +3,62% 4,06% 224.400
09/12/2016 13,90 14,44 13,82 14,36 +6,06% 4,43% 192.200
08/12/2016 12,71 14,45 12,71 13,54 +8,15% 13,69% 351.500
07/12/2016 12,00 12,93 11,99 12,52 +4,33% 7,83% 194.600
06/12/2016 10,66 12,27 10,66 12,00 +12,78% 15,10% 216.100