🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

105,68 USD

Máx. histórico

125,04

20 días

Caída desde máximo

-15,48%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,60%

Cierre anterior

111,95

Rango de hoy

105,13 – 112,00

Volumen hoy

864.021

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,76 (puede no estar actualizado)
Dividend yield
7,31% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 22 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 11,93%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 18,85 18,98 18,67 18,70 -0,53% 1,64% 83.700
02/03/2017 18,70 18,90 18,66 18,80 +0,53% 1,28% 157.100
01/03/2017 18,76 19,02 18,63 18,70 -0,27% 2,08% 434.700
28/02/2017 18,97 19,10 18,68 18,75 -1,63% 2,21% 317.900
27/02/2017 19,09 19,35 19,00 19,06 -0,16% 1,83% 816.200
24/02/2017 18,69 19,30 18,64 19,09 +1,17% 3,53% 109.100
23/02/2017 18,78 19,03 18,71 18,87 +0,53% 1,70% 87.900
22/02/2017 18,71 18,77 18,52 18,77 +0,54% 1,34% 110.700
21/02/2017 18,60 18,70 18,52 18,67 +0,86% 0,97% 83.900
17/02/2017 18,43 18,59 18,31 18,51 +1,09% 1,52% 91.700
16/02/2017 18,22 18,44 18,18 18,31 +0,33% 1,43% 118.800
15/02/2017 18,33 18,36 18,12 18,25 +0,22% 1,31% 97.000
14/02/2017 17,94 18,32 17,94 18,21 +1,34% 2,12% 94.500
13/02/2017 17,86 18,00 17,75 17,97 +1,01% 1,40% 115.800
10/02/2017 17,80 18,00 17,73 17,79 -0,06% 1,52% 112.300
09/02/2017 17,66 17,88 17,65 17,80 +1,25% 1,30% 88.600
08/02/2017 17,19 17,70 16,82 17,58 +1,74% 5,12% 352.500
07/02/2017 17,49 17,63 17,11 17,28 -0,69% 2,97% 151.400
06/02/2017 17,40 17,71 17,38 17,40 +0,00% 1,90% 90.300
03/02/2017 17,21 17,44 17,05 17,40 +1,81% 2,27% 70.200
02/02/2017 17,50 17,50 17,07 17,09 -2,12% 2,46% 99.600
01/02/2017 17,57 17,72 17,23 17,46 +0,46% 2,78% 80.800
31/01/2017 17,70 17,86 17,26 17,38 -2,25% 3,39% 92.400
30/01/2017 17,98 18,23 17,75 17,78 -1,77% 2,70% 228.100
27/01/2017 17,96 18,23 17,94 18,10 +0,67% 1,61% 138.900
26/01/2017 18,05 18,09 17,80 17,98 -0,72% 1,61% 138.400
25/01/2017 17,95 18,17 17,95 18,11 +0,95% 1,21% 76.400
24/01/2017 17,19 17,98 17,19 17,94 +4,97% 4,60% 85.100
23/01/2017 17,16 17,30 17,03 17,09 -0,47% 1,57% 106.900
20/01/2017 17,08 17,30 16,64 17,17 +0,59% 3,86% 92.200