🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 16 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 19,60 19,75 19,38 19,49 +0,31% 1,89% 81.500
19/09/2018 18,62 19,60 18,56 19,43 +3,96% 5,59% 128.700
18/09/2018 18,21 18,75 18,21 18,69 +2,92% 2,97% 89.700
17/09/2018 18,25 18,50 18,10 18,16 -0,27% 2,19% 83.800
14/09/2018 18,50 18,65 18,15 18,21 -1,78% 2,70% 276.700
13/09/2018 18,88 19,05 18,50 18,54 -1,28% 2,91% 63.800
12/09/2018 18,86 19,00 18,55 18,78 -0,63% 2,39% 215.200
11/09/2018 18,96 19,10 18,85 18,90 -0,53% 1,34% 147.800
10/09/2018 18,73 19,10 18,73 19,00 +2,10% 1,98% 104.900
07/09/2018 18,12 18,66 18,07 18,61 +2,25% 3,23% 74.400
06/09/2018 18,99 19,01 18,16 18,20 -4,16% 4,48% 111.700
05/09/2018 19,60 19,60 18,89 18,99 -3,41% 3,62% 217.000
04/09/2018 20,56 20,56 19,61 19,66 -4,19% 4,62% 96.800
31/08/2018 21,05 21,06 20,19 20,52 -3,34% 4,14% 70.000
30/08/2018 21,05 21,25 20,89 21,23 +0,90% 1,73% 44.400
29/08/2018 21,14 21,34 20,95 21,04 -0,28% 1,84% 52.300
28/08/2018 20,93 21,24 20,87 21,10 +0,62% 1,77% 36.300
27/08/2018 21,17 21,37 20,84 20,97 -0,71% 2,50% 61.300
24/08/2018 20,97 21,17 20,69 21,12 +1,25% 2,29% 62.000
23/08/2018 20,99 21,25 20,75 20,86 -0,43% 2,38% 79.200
22/08/2018 20,46 21,00 20,46 20,95 +2,85% 2,61% 103.400
21/08/2018 19,90 20,48 19,89 20,37 +2,52% 2,95% 59.900
20/08/2018 19,46 19,90 19,23 19,87 +2,58% 3,44% 69.900
17/08/2018 19,47 19,81 19,19 19,37 -0,21% 3,18% 131.900
16/08/2018 19,73 19,75 19,28 19,41 -1,27% 2,38% 97.300
15/08/2018 19,86 19,98 19,25 19,66 -1,60% 3,68% 96.500
14/08/2018 20,21 20,42 19,88 19,98 -1,38% 2,67% 46.000
13/08/2018 20,73 20,75 20,17 20,26 -2,36% 2,80% 48.900
10/08/2018 20,35 20,88 20,23 20,75 +1,12% 3,19% 79.600
09/08/2018 21,06 21,41 20,51 20,52 -2,61% 4,27% 54.800