🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 22 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 17,90 18,44 17,85 17,93 +1,30% 3,30% 136.900
04/09/2019 17,49 17,81 17,37 17,70 +2,31% 2,52% 106.400
03/09/2019 16,92 17,39 16,76 17,30 +0,46% 3,75% 144.600
30/08/2019 17,35 17,47 17,12 17,22 +0,00% 1,99% 86.100
29/08/2019 17,22 17,55 17,11 17,22 +0,94% 2,56% 78.900
28/08/2019 16,98 17,25 16,90 17,06 +0,59% 2,06% 78.600
27/08/2019 16,97 17,67 16,65 16,96 +0,71% 6,01% 261.000
26/08/2019 16,68 16,92 16,64 16,84 +1,32% 1,68% 89.000
23/08/2019 16,86 17,10 16,53 16,62 -2,64% 3,38% 112.900
22/08/2019 16,99 17,34 16,90 17,07 +0,95% 2,62% 135.900
21/08/2019 16,77 16,96 16,66 16,91 +1,93% 1,79% 57.000
20/08/2019 16,55 16,67 16,40 16,59 +0,06% 1,63% 80.400
19/08/2019 16,27 16,63 16,08 16,58 +3,43% 3,38% 105.100
16/08/2019 16,00 16,32 15,99 16,03 +0,56% 2,06% 126.000
15/08/2019 15,95 16,08 15,66 15,94 -0,38% 2,61% 157.100
14/08/2019 15,90 16,05 15,72 16,00 -1,30% 2,08% 216.700
13/08/2019 15,71 16,22 15,68 16,21 +2,79% 3,44% 125.500
12/08/2019 15,76 16,02 15,49 15,77 -0,69% 3,36% 183.600
09/08/2019 15,96 16,13 15,64 15,88 -0,38% 3,07% 202.700
08/08/2019 15,61 16,15 15,15 15,94 +2,11% 6,37% 409.600
07/08/2019 15,58 15,82 15,25 15,61 -0,95% 3,66% 150.200
06/08/2019 15,42 15,77 15,39 15,76 +2,74% 2,46% 177.200
05/08/2019 15,76 15,76 15,22 15,34 -4,07% 3,43% 177.500
02/08/2019 16,47 16,56 15,88 15,99 -2,91% 4,10% 159.700
01/08/2019 16,81 17,08 16,43 16,47 -3,17% 3,84% 194.400
31/07/2019 16,97 17,47 16,97 17,01 +0,24% 2,95% 189.900
30/07/2019 16,83 17,07 16,61 16,97 +0,30% 2,73% 113.200
29/07/2019 17,40 17,51 16,84 16,92 -2,76% 3,85% 130.500
26/07/2019 17,38 17,45 17,18 17,40 +0,46% 1,58% 110.700
25/07/2019 17,93 17,93 17,20 17,32 -3,19% 4,07% 112.300