🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

99,36 USD

Máx. histórico

125,04

22 días

Caída desde máximo

-20,54%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,15%

Cierre anterior

104,75

Rango de hoy

97,00 – 104,39

Volumen hoy

1.474.141

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,35 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 4 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,69%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 18,32 18,32 17,34 17,81 -3,21% 5,35% 257.100
18/08/2020 18,57 18,81 18,25 18,40 -1,29% 3,02% 120.300
17/08/2020 19,05 19,05 18,52 18,64 -2,15% 2,78% 134.500
14/08/2020 18,29 19,18 18,29 19,05 +2,70% 4,87% 140.100
13/08/2020 18,32 18,85 18,21 18,55 +0,22% 3,49% 219.400
12/08/2020 18,26 18,61 18,19 18,51 +3,47% 2,30% 153.400
11/08/2020 17,60 18,68 17,53 17,89 +3,17% 6,53% 291.700
10/08/2020 17,48 17,63 16,95 17,34 -0,29% 3,92% 263.300
07/08/2020 17,94 18,43 17,00 17,39 +0,75% 7,97% 504.500
06/08/2020 17,47 17,71 17,17 17,26 -0,80% 3,05% 220.900
05/08/2020 18,01 18,01 17,17 17,40 -0,46% 4,66% 208.900
04/08/2020 17,13 17,79 17,10 17,48 +2,28% 4,03% 184.300
03/08/2020 17,30 17,38 16,93 17,09 -1,04% 2,60% 182.200
31/07/2020 17,32 17,38 16,76 17,27 -0,17% 3,58% 185.900
30/07/2020 17,64 17,64 17,00 17,30 -3,30% 3,63% 151.200
29/07/2020 17,36 17,93 17,29 17,89 +3,59% 3,71% 158.500
28/07/2020 16,92 17,34 16,88 17,27 +0,88% 2,72% 114.900
27/07/2020 17,06 17,30 16,76 17,12 -0,06% 3,17% 129.900
24/07/2020 17,00 17,58 16,99 17,13 +0,06% 3,49% 233.900
23/07/2020 16,47 17,53 16,45 17,12 +4,39% 6,56% 190.300
22/07/2020 16,10 16,44 15,86 16,40 +0,06% 3,60% 308.600
21/07/2020 16,55 16,92 16,31 16,39 -0,79% 3,69% 203.300
20/07/2020 16,50 16,69 16,02 16,52 +0,00% 4,06% 225.700
17/07/2020 16,37 16,90 16,37 16,52 +0,67% 3,24% 226.100
16/07/2020 16,86 17,00 16,35 16,41 -3,24% 3,86% 180.200
15/07/2020 16,96 17,45 16,66 16,96 +1,86% 4,66% 346.400
14/07/2020 16,14 16,70 16,01 16,65 +3,29% 4,28% 200.000
13/07/2020 16,50 16,88 15,92 16,12 -2,42% 5,82% 400.900
10/07/2020 15,37 16,79 15,26 16,52 +8,33% 9,93% 413.600
09/07/2020 16,08 16,11 15,15 15,25 -5,04% 5,97% 285.100