🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

99,36 USD

Máx. histórico

125,04

22 días

Caída desde máximo

-20,54%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-5,15%

Cierre anterior

104,75

Rango de hoy

97,00 – 104,39

Volumen hoy

1.474.141

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,35 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 3 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,69%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 29,59 31,25 29,35 31,05 +4,62% 6,42% 791.800
26/08/2022 29,67 30,01 29,11 29,68 -0,70% 3,02% 413.100
25/08/2022 30,30 30,38 29,65 29,89 -1,06% 2,41% 384.900
24/08/2022 29,88 30,49 29,76 30,21 +1,24% 2,44% 383.100
23/08/2022 30,39 30,64 29,70 29,84 -0,50% 3,09% 469.000
22/08/2022 29,57 30,44 29,48 29,99 +0,54% 3,25% 489.800
19/08/2022 29,55 30,09 29,10 29,83 -0,20% 3,35% 386.000
18/08/2022 30,11 30,56 29,67 29,89 -0,47% 2,96% 689.600
17/08/2022 28,63 30,25 28,50 30,03 +4,34% 6,10% 777.100
16/08/2022 29,00 29,18 28,56 28,78 +0,14% 2,14% 752.700
15/08/2022 27,59 29,41 27,30 28,74 +0,91% 7,65% 936.500
12/08/2022 28,33 28,61 28,06 28,48 +0,71% 1,94% 719.000
11/08/2022 27,56 28,78 27,34 28,28 +4,90% 5,22% 876.800
10/08/2022 27,50 27,94 26,45 26,96 -1,25% 5,44% 701.100
09/08/2022 25,97 27,31 25,04 27,30 +7,48% 8,74% 1.127.600
08/08/2022 25,00 25,80 24,97 25,40 +2,50% 3,32% 740.100
05/08/2022 23,77 24,85 23,74 24,78 +2,23% 4,67% 213.700
04/08/2022 24,95 24,95 24,17 24,24 -2,77% 3,13% 520.200
03/08/2022 25,10 25,37 24,61 24,93 +0,04% 3,03% 488.800
02/08/2022 24,55 25,53 24,41 24,92 +1,88% 4,56% 443.300
01/08/2022 23,84 24,76 23,00 24,46 +3,42% 7,38% 432.500
29/07/2022 23,93 24,08 23,58 23,65 -0,13% 2,09% 405.700
28/07/2022 24,07 24,28 23,14 23,68 -0,63% 4,74% 329.900
27/07/2022 23,32 23,96 23,16 23,83 +5,86% 3,43% 500.500
26/07/2022 22,56 22,82 22,23 22,51 +0,49% 2,62% 519.600
25/07/2022 21,82 22,84 21,63 22,40 +3,32% 5,55% 371.700
22/07/2022 22,38 22,76 21,26 21,68 -4,49% 6,70% 397.900
21/07/2022 22,78 22,78 21,62 22,70 -0,74% 5,09% 317.700
20/07/2022 22,00 22,89 21,73 22,87 +3,16% 5,27% 385.600
19/07/2022 21,70 22,34 21,28 22,17 +4,53% 4,88% 398.100