🇺🇸 INSW — International Seaways, Inc.

Energía Compra fuerte
← Volver

Precio actual

104,75 USD

Máx. histórico

125,04

21 días

Caída desde máximo

-16,23%

Rango 52 semanas

46,09 – 126,27

Variación hoy

-0,88%

Cierre anterior

105,68

Rango de hoy

103,56 – 107,63

Volumen hoy

649.053

Peor caída histórica

-57,49%

07/01/2020 → 28/10/2020

Recuperado en 652 días

Volatilidad anualizada ⓘ

48,66%

Información
Nombre completo
International Seaways, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
2.837
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
7,74% (puede no estar actualizado)
Precio objetivo analistas
131,33 USD (puede no estar actualizado)
Primera cotización
16/11/2016
Precio actualizado
hace 10 horas
Sobre la empresa

International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 12,6100 USD · Yield: 12,04%
Fecha de pago Importe por participación
10/09/2026 5,0500 USD
12/06/2026 4,5500 USD
20/03/2026 2,1500 USD
09/12/2025 0,8600 USD
10/09/2025 0,7700 USD
12/06/2025 0,6000 USD
14/03/2025 0,7000 USD
13/12/2024 1,2000 USD
11/09/2024 1,5000 USD
12/06/2024 1,7500 USD
13/03/2024 1,3200 USD
12/12/2023 1,2500 USD
12/09/2023 1,4200 USD
13/06/2023 1,6200 USD
13/03/2023 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 49,45 49,95 49,20 49,40 -0,92% 1,52% 707.900
06/09/2024 49,70 50,52 49,43 49,86 +0,44% 2,19% 595.900
05/09/2024 49,87 50,33 49,52 49,64 -0,36% 1,62% 471.300
04/09/2024 49,63 50,26 49,15 49,82 -0,06% 2,23% 617.100
03/09/2024 51,00 51,14 49,78 49,85 -3,82% 2,67% 713.700
30/08/2024 51,19 52,63 51,10 51,83 +2,15% 2,99% 808.900
29/08/2024 50,84 50,89 50,09 50,74 +0,38% 1,57% 429.600
28/08/2024 50,86 51,00 49,77 50,55 -1,08% 2,42% 523.800
27/08/2024 50,90 51,23 50,56 51,10 -0,04% 1,32% 354.000
26/08/2024 51,45 52,18 50,97 51,12 +0,47% 2,35% 466.900
23/08/2024 50,14 51,37 50,14 50,88 +1,82% 2,45% 546.700
22/08/2024 50,27 50,34 49,78 49,97 -0,46% 1,11% 767.500
21/08/2024 50,51 50,98 49,82 50,20 -0,10% 2,30% 504.900
20/08/2024 50,23 50,60 49,91 50,25 -0,40% 1,37% 597.100
19/08/2024 50,67 51,29 50,20 50,45 -0,47% 2,15% 469.400
16/08/2024 50,87 51,38 50,63 50,69 -0,22% 1,47% 440.700
15/08/2024 50,52 51,22 50,18 50,80 +2,17% 2,06% 627.600
14/08/2024 49,70 50,15 49,29 49,72 +1,12% 1,73% 498.700
13/08/2024 49,52 49,56 48,80 49,17 -1,11% 1,53% 607.100
12/08/2024 49,40 50,21 49,30 49,72 +1,22% 1,83% 520.800
09/08/2024 49,13 49,70 48,86 49,12 -0,47% 1,71% 638.600
08/08/2024 49,13 49,68 48,38 49,35 +0,63% 2,65% 746.800
07/08/2024 50,51 51,50 48,53 49,04 -4,16% 5,88% 1.363.200
06/08/2024 50,26 51,85 49,49 51,17 +1,79% 4,70% 594.700
05/08/2024 49,25 50,56 47,85 50,27 -3,05% 5,50% 741.100
02/08/2024 53,24 53,28 51,62 51,85 -4,76% 3,12% 749.700
01/08/2024 55,97 56,15 53,83 54,44 -2,79% 4,15% 772.100
31/07/2024 56,13 56,66 55,80 56,00 +1,27% 1,53% 467.300
30/07/2024 55,25 56,04 55,23 55,30 +0,05% 1,47% 480.900
29/07/2024 55,75 56,22 54,85 55,27 +0,78% 2,46% 460.000