🇺🇸 INSW — International Seaways, Inc.
Energía Compra fuertePrecio actual
104,75 USD
Máx. histórico
125,04
21 días
Caída desde máximo
-16,23%
Rango 52 semanas
46,09 – 126,27
Variación hoy
-0,88%
Cierre anterior
105,68
Rango de hoy
103,56 – 107,63
Volumen hoy
649.053
Peor caída histórica
-57,49%
07/01/2020 → 28/10/2020
Recuperado en 652 días
Volatilidad anualizada ⓘ
48,66%
- Nombre completo
- International Seaways, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 2.837
- PER ⓘ
- 6,70 (puede no estar actualizado)
- Dividend yield
- 7,74% (puede no estar actualizado)
- Precio objetivo analistas
- 131,33 USD (puede no estar actualizado)
- Primera cotización
- 16/11/2016
- Precio actualizado
- hace 8 horas
International Seaways, Inc. owns and operates a fleet of oceangoing vessels for the transportation of crude oil and petroleum products in the international flag trade. The company operates in two segments: Crude Tankers and Product Carriers. It operates fleet of 70 vessels of VLCCs, Suezmaxes, and Aframaxes, as well as MRs, LR1, and LR2 product carrier. The company provides ship-to-ship (STS) lightering support services, such as hoses and fenders; and full-service STS lightering that includes lightering vessels. It also offers MR product carriers, including IMO III compliant for carrying edible oils, such as palm and vegetable oil, increasing flexibility when switching between cargo grades. The company serves independent and state-owned oil companies, oil traders, refinery operators, and international government entities. The company was formerly known as OSG International, Inc. and changed its name to International Seaways, Inc. in October 2016. International Seaways, Inc. was incorporated in 1999 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 5,0500 USD |
| 12/06/2026 | 4,5500 USD |
| 20/03/2026 | 2,1500 USD |
| 09/12/2025 | 0,8600 USD |
| 10/09/2025 | 0,7700 USD |
| 12/06/2025 | 0,6000 USD |
| 14/03/2025 | 0,7000 USD |
| 13/12/2024 | 1,2000 USD |
| 11/09/2024 | 1,5000 USD |
| 12/06/2024 | 1,7500 USD |
| 13/03/2024 | 1,3200 USD |
| 12/12/2023 | 1,2500 USD |
| 12/09/2023 | 1,4200 USD |
| 13/06/2023 | 1,6200 USD |
| 13/03/2023 | 2,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 32,41 | 32,50 | 31,35 | 31,36 | -3,30% | 3,56% | 699.800 |
| 14/04/2025 | 33,46 | 33,46 | 32,27 | 32,43 | -2,44% | 3,55% | 1.080.500 |
| 11/04/2025 | 31,32 | 33,57 | 31,32 | 33,24 | +8,45% | 7,18% | 924.600 |
| 10/04/2025 | 30,79 | 31,17 | 29,76 | 30,65 | -2,88% | 4,58% | 892.600 |
| 09/04/2025 | 29,52 | 32,41 | 29,03 | 31,56 | +6,59% | 11,45% | 1.193.800 |
| 08/04/2025 | 32,08 | 32,35 | 29,09 | 29,61 | -6,45% | 10,16% | 995.700 |
| 07/04/2025 | 28,76 | 31,96 | 28,55 | 31,65 | +10,05% | 11,86% | 1.523.800 |
| 04/04/2025 | 28,96 | 28,96 | 27,20 | 28,76 | -7,35% | 6,08% | 1.697.300 |
| 03/04/2025 | 32,07 | 33,00 | 30,95 | 31,04 | -6,28% | 6,39% | 1.219.100 |
| 02/04/2025 | 33,00 | 33,18 | 32,51 | 33,12 | -0,60% | 2,02% | 632.000 |
| 01/04/2025 | 33,26 | 33,86 | 33,12 | 33,32 | +0,36% | 2,22% | 482.800 |
| 31/03/2025 | 32,63 | 33,45 | 32,09 | 33,20 | +0,18% | 4,17% | 658.100 |
| 28/03/2025 | 32,63 | 33,23 | 32,32 | 33,14 | +0,82% | 2,79% | 491.500 |
| 27/03/2025 | 33,73 | 33,99 | 32,69 | 32,87 | -4,14% | 3,85% | 854.200 |
| 26/03/2025 | 33,89 | 34,70 | 33,89 | 34,29 | +1,42% | 2,39% | 652.100 |
| 25/03/2025 | 34,63 | 34,92 | 33,56 | 33,81 | -1,51% | 3,93% | 516.300 |
| 24/03/2025 | 33,72 | 34,48 | 33,72 | 34,33 | +1,57% | 2,25% | 464.200 |
| 21/03/2025 | 34,94 | 35,08 | 33,78 | 33,80 | -4,17% | 3,72% | 2.272.000 |
| 20/03/2025 | 34,79 | 35,48 | 34,49 | 35,27 | +0,11% | 2,83% | 476.800 |
| 19/03/2025 | 34,74 | 35,63 | 34,54 | 35,23 | +2,65% | 3,13% | 649.500 |
| 18/03/2025 | 34,94 | 34,94 | 34,20 | 34,32 | -0,69% | 2,12% | 550.400 |
| 17/03/2025 | 34,14 | 35,37 | 34,08 | 34,56 | +3,01% | 3,78% | 779.300 |
| 14/03/2025 | 32,43 | 33,62 | 32,05 | 33,55 | +1,73% | 4,84% | 769.000 |
| 13/03/2025 | 33,22 | 33,96 | 32,91 | 32,98 | -0,54% | 3,16% | 746.800 |
| 12/03/2025 | 32,57 | 33,46 | 32,56 | 33,16 | +0,94% | 2,76% | 634.100 |
| 11/03/2025 | 34,02 | 34,20 | 32,20 | 32,85 | -2,06% | 5,88% | 793.100 |
| 10/03/2025 | 34,92 | 35,03 | 32,95 | 33,54 | -4,47% | 5,96% | 1.021.700 |
| 07/03/2025 | 34,65 | 36,00 | 34,65 | 35,11 | +1,30% | 3,90% | 650.100 |
| 06/03/2025 | 34,01 | 34,82 | 33,98 | 34,66 | +3,03% | 2,47% | 849.400 |
| 05/03/2025 | 34,55 | 34,78 | 33,23 | 33,64 | -2,12% | 4,49% | 1.181.100 |