🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

96,78 USD

Máx. histórico

154,86

728 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,50%

Rango 52 semanas

93,30 – 123,49

Variación hoy

-2,17%

Cierre anterior

98,93

Rango de hoy

96,72 – 98,78

Volumen hoy

770.405

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,40%
Fecha de pago Importe por participación
01/10/2026 0,8300 USD
01/07/2026 0,8200 USD
01/04/2026 0,8200 USD
02/01/2026 0,8200 USD
01/10/2025 0,8200 USD
01/07/2025 0,8000 USD
01/04/2025 0,8000 USD
02/01/2025 0,8000 USD
01/10/2024 0,8000 USD
01/07/2024 0,7800 USD
28/03/2024 0,7800 USD
29/12/2023 0,7800 USD
29/09/2023 0,7800 USD
30/06/2023 0,7100 USD
31/03/2023 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 74,91 76,82 74,91 75,68 +0,87% 2,55% 685.900
29/09/2020 76,61 76,88 74,37 75,03 -2,05% 3,28% 364.500
28/09/2020 77,42 78,33 76,53 76,60 +0,24% 2,32% 413.600
25/09/2020 75,88 76,74 75,50 76,42 +0,50% 1,63% 344.900
24/09/2020 75,40 76,85 74,79 76,04 +0,86% 2,73% 433.700
23/09/2020 78,26 78,75 75,39 75,39 -3,58% 4,29% 498.400
22/09/2020 78,82 80,10 78,09 78,19 -0,71% 2,55% 374.900
21/09/2020 79,78 80,10 77,43 78,75 -3,15% 3,35% 604.400
18/09/2020 82,91 84,01 81,17 81,31 -1,39% 3,43% 919.500
17/09/2020 81,88 82,87 79,33 82,46 +0,02% 4,32% 482.500
16/09/2020 81,58 83,36 81,39 82,44 +1,64% 2,41% 452.900
15/09/2020 80,69 81,68 79,63 81,11 +1,19% 2,54% 643.400
14/09/2020 79,71 80,56 79,00 80,16 +1,48% 1,96% 530.200
11/09/2020 79,66 79,66 78,21 78,99 -0,70% 1,82% 351.200
10/09/2020 82,05 82,20 79,53 79,55 -2,98% 3,25% 421.500
09/09/2020 81,54 82,77 81,18 81,99 +0,81% 1,95% 561.700
08/09/2020 81,08 82,61 80,55 81,33 -0,22% 2,54% 687.600
04/09/2020 80,49 81,84 80,11 81,51 +2,09% 2,15% 453.000
03/09/2020 80,99 82,16 79,30 79,84 -1,53% 3,53% 402.500
02/09/2020 80,02 81,44 79,91 81,08 +1,32% 1,91% 386.700
01/09/2020 79,92 80,31 78,89 80,02 -0,52% 1,78% 239.900
31/08/2020 80,88 81,15 80,01 80,44 +0,14% 1,41% 630.400
28/08/2020 78,67 80,45 77,64 80,33 +1,79% 3,57% 443.000
27/08/2020 78,40 79,52 78,15 78,92 +1,39% 1,75% 370.100
26/08/2020 78,53 78,69 77,46 77,84 -0,79% 1,57% 252.200
25/08/2020 79,49 79,49 77,86 78,46 -0,36% 2,05% 326.000
24/08/2020 78,49 78,94 76,91 78,74 +1,23% 2,59% 457.100
21/08/2020 77,71 78,12 77,24 77,78 -0,03% 1,13% 393.700
20/08/2020 77,19 78,18 76,88 77,80 -0,15% 1,68% 506.700
19/08/2020 78,99 79,74 77,77 77,92 -1,47% 2,49% 355.400