🇺🇸 INGR — Ingredion Incorporated

Consumo defensivo Mantener
← Volver

Precio actual

96,78 USD

Máx. histórico

154,86

728 días

Split 2:1 del 26/01/2005

Caída desde máximo

-37,50%

Rango 52 semanas

93,30 – 123,49

Variación hoy

-2,17%

Cierre anterior

98,93

Rango de hoy

96,72 – 98,78

Volumen hoy

770.405

Peor caída histórica

-64,20%

23/06/2008 → 09/03/2009

Recuperado en 680 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Ingredion Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
11.000
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,36% (puede no estar actualizado)
Precio objetivo analistas
119,50 USD (puede no estar actualizado)
Primera cotización
11/12/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Ingredion Incorporated, together with its subsidiaries, engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries worldwide. The company operates in Texture & Healthful Solutions; Food & Industrial Ingredients–LATAM; and Food & Industrial Ingredients–U.S./CANADA segments. It offers starch products for use in a range of processed foods; cornstarch; specialty paper starches for enhanced drainage, fiber retention, oil and grease resistance, improved printability, and biochemical oxygen demand control; starches and specialty starches for textile industry; industrial starches are used in the production of construction materials, textiles, adhesives, pharmaceuticals, and cosmetics, as well as in mining and water filtration; and specialty industrial starches for use in biomaterial applications, including biodegradable plastics, fabric softeners and detergents, hair and skin care applications, dusting powders for surgical gloves, and in the production of glass fiber and insulation. The company provides sweetener products comprising glucose syrups, high maltose syrup, high fructose corn syrup, dextrose, polyols, maltodextrin, glucose syrup solids, and non-genetically modified organism syrups for applications in food and beverage products, such as baked goods, snack foods, canned fruits, condiments, candy and other sweets, dairy products, ice cream, jams and jellies, prepared mixes, table syrups, and beverages. In addition, the company sells refined corn oil, corn gluten feed, and corn gluten meal; and other products. The company was formerly known as Corn Products International, Inc. and changed its name to Ingredion Incorporated in June 2012. Ingredion Incorporated was founded in 1906 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2900 USD · Yield: 3,40%
Fecha de pago Importe por participación
01/10/2026 0,8300 USD
01/07/2026 0,8200 USD
01/04/2026 0,8200 USD
02/01/2026 0,8200 USD
01/10/2025 0,8200 USD
01/07/2025 0,8000 USD
01/04/2025 0,8000 USD
02/01/2025 0,8000 USD
01/10/2024 0,8000 USD
01/07/2024 0,7800 USD
28/03/2024 0,7800 USD
29/12/2023 0,7800 USD
29/09/2023 0,7800 USD
30/06/2023 0,7100 USD
31/03/2023 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 79,75 79,75 78,70 79,36 -0,34% 1,32% 115.000
23/12/2020 78,61 79,85 78,61 79,63 +1,66% 1,58% 289.600
22/12/2020 78,90 79,36 78,08 78,33 -1,00% 1,62% 244.300
21/12/2020 78,80 79,22 77,15 79,12 -0,72% 2,63% 456.300
18/12/2020 79,17 80,17 78,88 79,69 +1,08% 1,63% 990.300
17/12/2020 80,07 80,68 78,21 78,84 -1,54% 3,08% 1.007.700
16/12/2020 82,26 82,43 80,03 80,07 -2,25% 2,92% 372.200
15/12/2020 81,02 81,95 80,71 81,91 +1,50% 1,53% 694.000
14/12/2020 82,04 82,59 80,69 80,70 -0,20% 2,32% 345.500
11/12/2020 80,73 81,16 80,43 80,86 -0,28% 0,90% 332.900
10/12/2020 81,29 81,54 80,44 81,09 -0,53% 1,35% 304.900
09/12/2020 80,39 81,73 80,00 81,52 +1,71% 2,15% 412.400
08/12/2020 80,40 81,16 80,15 80,15 -0,84% 1,26% 765.800
07/12/2020 80,81 81,49 80,54 80,83 -0,23% 1,18% 1.061.200
04/12/2020 78,54 81,16 78,43 81,02 +3,57% 3,48% 449.200
03/12/2020 77,69 78,83 76,92 78,23 +1,19% 2,46% 950.500
02/12/2020 78,01 78,84 77,11 77,31 -1,31% 2,22% 460.900
01/12/2020 78,31 79,12 77,65 78,34 +1,54% 1,88% 835.400
30/11/2020 79,28 79,81 77,08 77,15 -3,50% 3,44% 6.118.900
27/11/2020 80,86 80,86 79,31 79,95 -0,97% 1,92% 663.800
25/11/2020 80,60 81,32 79,65 80,73 -0,36% 2,07% 1.037.500
24/11/2020 78,73 81,07 78,56 81,02 +3,82% 3,19% 1.031.800
23/11/2020 77,52 78,28 76,80 78,04 +1,17% 1,91% 856.100
20/11/2020 75,70 77,17 75,65 77,14 +1,29% 2,01% 768.800
19/11/2020 75,99 76,30 74,24 76,16 -0,79% 2,71% 752.100
18/11/2020 78,50 78,79 76,54 76,77 -1,85% 2,87% 959.500
17/11/2020 76,26 78,46 75,89 78,22 +1,41% 3,37% 601.800
16/11/2020 74,59 77,18 74,20 77,13 +5,07% 4,00% 578.800
13/11/2020 72,29 73,63 72,02 73,41 +2,17% 2,23% 581.100
12/11/2020 72,71 73,11 70,69 71,85 -1,53% 3,33% 809.300