🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 13,15 13,24 12,82 12,87 -1,91% 3,23% 19.740.643
15/11/2016 13,15 13,22 12,99 13,12 -0,23% 1,75% 17.750.452
14/11/2016 12,96 13,19 12,94 13,15 +2,33% 1,97% 23.042.692
11/11/2016 13,17 13,24 12,74 12,85 -1,00% 3,76% 18.931.726
10/11/2016 13,03 13,35 12,88 12,98 +0,54% 3,61% 32.831.762
09/11/2016 11,88 12,96 11,81 12,91 +4,58% 9,68% 49.742.583
08/11/2016 12,26 12,36 12,15 12,35 +0,49% 1,71% 14.702.823
07/11/2016 12,18 12,29 12,11 12,29 +2,80% 1,44% 17.635.987
04/11/2016 11,79 11,98 11,70 11,95 +1,01% 2,38% 19.725.608
03/11/2016 11,90 12,15 11,83 11,83 +2,29% 2,69% 25.409.498
02/11/2016 11,66 11,69 11,49 11,57 -2,03% 1,72% 20.882.473
01/11/2016 12,08 12,11 11,79 11,81 -1,58% 2,69% 15.876.352
31/10/2016 11,97 12,06 11,96 12,00 -0,62% 0,88% 14.955.073
28/10/2016 12,06 12,10 11,86 12,07 -0,04% 1,99% 16.340.031
27/10/2016 11,99 12,08 11,91 12,08 +1,00% 1,42% 17.166.427
26/10/2016 11,90 11,97 11,82 11,96 +0,04% 1,26% 14.886.014
25/10/2016 12,03 12,07 11,87 11,95 -0,25% 1,62% 15.350.903
24/10/2016 11,84 12,05 11,82 11,98 +1,61% 1,94% 14.924.145
21/10/2016 11,90 11,94 11,70 11,79 -0,51% 2,06% 15.412.071
20/10/2016 11,68 11,90 11,64 11,85 +1,80% 2,23% 20.253.386
19/10/2016 11,54 11,68 11,47 11,64 +1,00% 1,82% 14.783.766
18/10/2016 11,41 11,55 11,41 11,53 +1,72% 1,23% 17.135.924
17/10/2016 11,23 11,44 11,22 11,33 +0,40% 2,00% 12.089.582
14/10/2016 11,15 11,44 11,10 11,29 +1,90% 3,05% 15.818.082
13/10/2016 11,25 11,25 10,98 11,08 -2,21% 2,40% 16.670.315
12/10/2016 11,28 11,41 11,24 11,33 +0,80% 1,51% 14.580.532
11/10/2016 11,16 11,39 11,12 11,24 -0,13% 2,42% 16.097.617
10/10/2016 11,20 11,29 11,04 11,25 +0,04% 2,19% 10.354.719
07/10/2016 11,31 11,39 11,14 11,25 -0,31% 2,25% 18.098.484
06/10/2016 11,25 11,37 11,22 11,28 +1,30% 1,38% 20.132.233