🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 13,41 13,45 13,27 13,33 -1,48% 1,30% 8.480.619
28/12/2016 13,51 13,56 13,46 13,53 -0,11% 0,78% 6.329.923
27/12/2016 13,55 13,60 13,51 13,54 -0,62% 0,66% 4.476.264
23/12/2016 13,70 13,77 13,57 13,63 -0,22% 1,46% 7.570.602
22/12/2016 13,58 13,71 13,58 13,66 +0,18% 0,96% 10.659.721
21/12/2016 13,60 13,67 13,53 13,63 -0,07% 1,03% 11.888.239
20/12/2016 13,53 13,65 13,50 13,64 +1,19% 1,11% 11.998.122
19/12/2016 13,54 13,62 13,42 13,48 -0,88% 1,48% 10.700.542
16/12/2016 13,70 13,80 13,58 13,60 -0,80% 1,57% 30.905.590
15/12/2016 13,52 13,73 13,49 13,71 +2,43% 1,81% 26.864.555
14/12/2016 13,60 13,68 13,37 13,39 -1,73% 2,28% 19.785.322
13/12/2016 13,60 13,73 13,54 13,62 -0,18% 1,36% 18.321.021
12/12/2016 13,60 13,70 13,52 13,65 +0,18% 1,32% 15.294.619
09/12/2016 13,70 13,76 13,52 13,62 -0,77% 1,72% 18.757.164
08/12/2016 13,52 13,80 13,33 13,73 +1,78% 3,44% 31.041.200
07/12/2016 13,67 13,76 13,35 13,49 +0,00% 2,96% 23.509.847
06/12/2016 12,98 13,53 12,90 13,49 +4,41% 4,82% 29.871.377
05/12/2016 12,48 12,97 12,40 12,92 +2,42% 4,57% 23.258.254
02/12/2016 12,84 12,85 12,52 12,61 -2,70% 2,57% 22.550.007
01/12/2016 12,82 12,96 12,76 12,96 +0,86% 1,60% 16.336.100
30/11/2016 12,64 12,91 12,57 12,85 +1,78% 2,65% 21.860.247
29/11/2016 12,48 12,68 12,39 12,63 +0,84% 2,36% 11.956.650
28/11/2016 12,67 12,72 12,44 12,52 -1,80% 2,21% 12.476.316
25/11/2016 12,79 12,81 12,63 12,75 -0,39% 1,41% 9.404.831
24/11/2016 12,86 12,91 12,73 12,80 -0,04% 1,40% 8.660.538
23/11/2016 12,98 13,00 12,69 12,81 -1,20% 2,43% 18.537.767
22/11/2016 12,88 13,04 12,82 12,96 +1,45% 1,75% 13.286.427
21/11/2016 12,85 12,90 12,75 12,78 -0,04% 1,17% 13.413.408
18/11/2016 12,96 13,02 12,73 12,78 -0,81% 2,24% 15.431.431
17/11/2016 12,78 12,90 12,68 12,89 +0,12% 1,68% 20.510.251