🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2018 14,31 14,33 14,06 14,12 -2,28% 1,94% 20.650.652
01/03/2018 14,40 14,49 14,20 14,45 -0,18% 1,99% 15.970.789
28/02/2018 14,62 14,73 14,46 14,48 -1,43% 1,83% 14.053.091
27/02/2018 14,71 14,73 14,53 14,69 -0,16% 1,37% 14.146.521
26/02/2018 14,80 14,83 14,66 14,71 -0,16% 1,16% 8.959.626
23/02/2018 14,72 14,77 14,67 14,74 +0,11% 0,72% 7.993.044
22/02/2018 14,69 14,73 14,61 14,72 +0,07% 0,83% 12.654.354
21/02/2018 14,67 14,74 14,52 14,71 +0,00% 1,49% 13.108.394
20/02/2018 14,61 14,74 14,56 14,71 +0,49% 1,18% 12.795.710
19/02/2018 14,80 14,81 14,64 14,64 -0,72% 1,15% 8.052.023
16/02/2018 14,78 14,82 14,67 14,74 +0,12% 1,04% 15.644.202
15/02/2018 14,78 14,98 14,69 14,73 +0,41% 1,92% 14.518.035
14/02/2018 14,72 14,76 14,35 14,67 +0,37% 2,74% 17.377.442
13/02/2018 14,80 14,85 14,60 14,61 -1,20% 1,69% 14.269.916
12/02/2018 14,92 14,95 14,75 14,79 +0,37% 1,34% 16.681.837
09/02/2018 15,06 15,09 14,52 14,74 -2,38% 3,73% 28.662.434
08/02/2018 15,29 15,37 15,01 15,10 -1,37% 2,30% 21.176.345
07/02/2018 15,31 15,42 15,14 15,31 +1,39% 1,83% 22.900.255
06/02/2018 15,02 15,37 14,94 15,10 -3,19% 2,85% 38.852.487
05/02/2018 15,48 15,70 15,44 15,59 -0,43% 1,67% 17.001.592
02/02/2018 15,60 15,80 15,46 15,66 -0,03% 2,17% 18.530.722
01/02/2018 15,99 16,01 15,62 15,67 -1,04% 2,41% 17.683.571
31/01/2018 15,75 15,98 15,62 15,83 -1,48% 2,27% 21.877.843
30/01/2018 16,20 16,26 16,01 16,07 -1,47% 1,54% 16.469.919
29/01/2018 16,31 16,34 16,22 16,31 +0,48% 0,69% 11.129.713
26/01/2018 16,26 16,30 16,18 16,23 -0,17% 0,70% 10.198.782
25/01/2018 16,20 16,29 16,11 16,26 +0,25% 1,11% 16.292.575
24/01/2018 16,34 16,38 16,21 16,22 -0,89% 1,08% 11.770.481
23/01/2018 16,64 16,65 16,21 16,36 -1,81% 2,67% 22.006.308
22/01/2018 16,47 16,69 16,40 16,67 +1,31% 1,77% 14.200.638