🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 14,14 14,27 14,10 14,19 +0,75% 1,22% 10.458.950
16/04/2018 14,14 14,21 14,04 14,09 -0,37% 1,17% 8.797.893
13/04/2018 14,10 14,30 14,05 14,14 +0,50% 1,76% 13.095.778
12/04/2018 13,94 14,12 13,90 14,07 +1,78% 1,55% 14.963.335
11/04/2018 13,75 13,89 13,74 13,82 +0,23% 1,11% 10.549.375
10/04/2018 13,82 13,89 13,72 13,79 +0,03% 1,19% 11.932.682
09/04/2018 13,82 13,86 13,67 13,79 +0,38% 1,35% 9.366.127
06/04/2018 13,80 13,84 13,69 13,74 -0,82% 1,07% 11.562.548
05/04/2018 13,74 13,93 13,73 13,85 +2,38% 1,46% 15.088.517
04/04/2018 13,58 13,59 13,30 13,53 -0,16% 2,14% 13.938.587
03/04/2018 13,63 13,70 13,52 13,55 -1,09% 1,31% 13.993.243
29/03/2018 13,70 13,78 13,64 13,70 -0,10% 0,99% 13.982.941
28/03/2018 13,41 13,80 13,33 13,71 +1,08% 3,46% 21.253.900
27/03/2018 13,68 13,74 13,55 13,57 +1,09% 1,42% 16.612.420
26/03/2018 13,48 13,55 13,34 13,42 +0,09% 1,59% 15.041.529
23/03/2018 13,42 13,47 13,19 13,41 -1,32% 2,07% 24.747.275
22/03/2018 13,90 13,93 13,41 13,59 -3,08% 3,73% 26.378.163
21/03/2018 14,09 14,13 13,90 14,02 -0,69% 1,59% 11.892.783
20/03/2018 14,12 14,19 14,05 14,12 +0,38% 1,02% 10.485.665
19/03/2018 14,31 14,34 14,00 14,07 -1,99% 2,35% 12.971.444
16/03/2018 14,19 14,37 14,13 14,35 +1,46% 1,71% 27.945.446
15/03/2018 14,09 14,18 14,02 14,15 +0,68% 1,12% 12.838.577
14/03/2018 14,10 14,21 14,01 14,05 -0,92% 1,42% 13.902.363
13/03/2018 14,33 14,42 14,09 14,18 -1,20% 2,36% 14.832.461
12/03/2018 14,37 14,41 14,29 14,35 +0,15% 0,82% 8.026.788
09/03/2018 14,43 14,45 14,31 14,33 -0,36% 0,94% 10.860.345
08/03/2018 14,33 14,54 14,24 14,38 +1,03% 2,05% 15.547.677
07/03/2018 14,24 14,25 14,09 14,24 -0,56% 1,11% 12.544.992
06/03/2018 14,36 14,46 14,30 14,32 +0,89% 1,09% 14.892.903
05/03/2018 14,00 14,28 13,94 14,19 +0,48% 2,47% 15.331.902