🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/1997 13,69 13,80 13,66 13,80 +1,15% 1,02% 4.581.813
09/05/1997 13,54 13,66 13,50 13,64 +0,77% 1,16% 6.404.518
08/05/1997 13,54 13,54 13,54 13,54 +0,00% 0,00% 0
07/05/1997 13,62 13,66 13,43 13,54 -2,02% 1,66% 6.594.468
06/05/1997 13,80 13,94 13,68 13,82 +0,64% 1,89% 10.587.589
05/05/1997 13,68 13,80 13,64 13,73 +0,90% 1,15% 7.462.358
02/05/1997 13,61 13,62 13,50 13,61 +0,13% 0,90% 6.605.490
01/05/1997 13,61 13,62 13,48 13,59 +1,96% 1,02% 9.010.971
30/04/1997 13,33 13,33 13,33 13,33 +0,00% 0,00% 0
29/04/1997 13,17 13,36 13,14 13,33 +2,14% 1,72% 5.721.243
28/04/1997 13,12 13,19 13,05 13,05 -0,13% 1,06% 2.335.482
25/04/1997 13,28 13,35 12,98 13,07 -1,83% 2,76% 8.051.947
24/04/1997 13,35 13,47 13,31 13,31 -0,13% 1,17% 4.489.858
23/04/1997 13,26 13,40 13,26 13,33 +2,14% 1,05% 8.011.268
22/04/1997 12,96 13,12 12,93 13,05 +0,67% 1,48% 5.343.295
21/04/1997 12,72 13,01 12,68 12,96 +1,22% 2,60% 5.986.658
18/04/1997 12,79 12,89 12,68 12,81 +0,00% 1,64% 20.492.702
17/04/1997 12,68 12,81 12,65 12,81 +1,52% 1,24% 6.253.372
16/04/1997 12,88 12,89 12,49 12,61 -1,36% 3,11% 6.567.302
15/04/1997 12,49 12,79 12,44 12,79 +3,38% 2,79% 12.022.577
14/04/1997 12,39 12,49 12,32 12,37 -3,01% 1,41% 9.705.040
11/04/1997 12,89 12,96 12,58 12,75 -1,21% 2,97% 8.609.657
10/04/1997 12,88 12,91 12,79 12,91 -0,13% 0,95% 7.479.632
09/04/1997 12,81 12,94 12,77 12,93 +1,23% 1,36% 8.632.872
08/04/1997 12,88 12,89 12,65 12,77 -0,14% 1,90% 7.158.169
07/04/1997 12,86 12,88 12,58 12,79 +3,97% 2,30% 8.396.329
04/04/1997 12,07 12,53 12,07 12,30 +1,88% 3,75% 9.734.852
03/04/1997 12,21 12,34 12,00 12,07 -1,42% 2,71% 9.315.298
02/04/1997 12,40 12,61 12,14 12,25 +0,29% 3,79% 10.140.426
01/04/1997 11,41 12,25 11,32 12,21 -5,14% 8,09% 13.077.812