🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1997 15,68 15,70 15,54 15,65 -0,11% 1,00% 6.745.013
20/06/1997 15,70 15,72 15,58 15,66 +0,00% 0,89% 9.098.605
19/06/1997 15,54 15,77 15,45 15,66 +0,90% 2,02% 8.247.144
18/06/1997 15,59 15,68 15,38 15,52 -0,89% 1,90% 8.159.682
17/06/1997 15,78 15,78 15,58 15,66 -0,88% 1,32% 8.099.996
16/06/1997 15,87 15,89 15,73 15,80 -0,66% 0,99% 11.437.059
13/06/1997 15,87 15,98 15,78 15,91 +0,88% 1,21% 31.479.743
12/06/1997 15,66 15,77 15,63 15,77 +0,67% 0,89% 11.372.757
11/06/1997 15,73 15,75 15,61 15,66 -0,11% 0,89% 7.703.342
10/06/1997 15,68 15,78 15,61 15,68 -0,11% 1,11% 7.258.037
09/06/1997 15,65 15,84 15,63 15,70 +1,01% 1,34% 6.703.470
06/06/1997 15,38 15,56 15,35 15,54 +1,36% 1,36% 10.264.128
05/06/1997 15,12 15,42 15,12 15,33 -0,11% 1,96% 7.594.345
04/06/1997 15,28 15,38 15,24 15,35 +0,57% 0,91% 9.231.897
03/06/1997 15,23 15,28 14,97 15,26 +0,57% 2,06% 7.487.709
02/06/1997 14,74 15,30 14,72 15,17 +2,59% 3,90% 13.215.954
30/05/1997 14,98 15,11 14,72 14,79 -2,30% 2,56% 7.199.603
29/05/1997 15,38 15,54 15,04 15,14 -1,47% 3,28% 10.917.789
28/05/1997 15,51 15,58 15,30 15,37 +0,00% 1,80% 8.238.541
27/05/1997 15,58 15,58 15,33 15,37 -0,68% 1,57% 7.318.122
26/05/1997 15,05 15,54 15,00 15,47 +3,14% 3,59% 8.129.654
23/05/1997 14,83 15,00 14,72 15,00 +1,41% 1,88% 12.012.111
22/05/1997 14,79 15,02 14,72 14,79 +0,12% 2,00% 7.682.583
21/05/1997 14,18 14,86 14,16 14,77 +5,87% 4,91% 17.672.346
20/05/1997 13,83 14,11 13,82 13,96 +0,50% 2,14% 7.511.077
19/05/1997 13,89 13,89 13,89 13,89 +0,00% 0,00% 0
16/05/1997 13,92 14,01 13,85 13,89 +0,38% 1,13% 10.730.283
15/05/1997 13,87 13,92 13,73 13,83 -0,13% 1,38% 8.908.986
14/05/1997 13,75 13,94 13,71 13,85 +1,02% 1,65% 6.614.190
13/05/1997 13,83 13,83 13,61 13,71 -0,63% 1,64% 6.254.135