🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 16,69 16,80 16,58 16,69 +0,04% 1,34% 17.055.765
19/09/2024 16,69 16,71 16,51 16,68 +1,20% 1,22% 7.284.897
18/09/2024 16,47 16,57 16,43 16,48 +0,16% 0,84% 5.034.111
17/09/2024 16,38 16,54 16,36 16,46 +0,98% 1,07% 7.017.689
16/09/2024 16,40 16,44 16,18 16,30 -0,84% 1,62% 5.344.956
13/09/2024 16,25 16,53 16,23 16,44 +1,13% 1,85% 6.207.511
12/09/2024 16,25 16,37 16,05 16,25 +1,23% 1,94% 6.313.910
11/09/2024 16,10 16,23 15,92 16,05 +0,40% 1,94% 6.379.379
10/09/2024 16,16 16,32 15,91 15,99 -1,08% 2,57% 5.883.695
09/09/2024 16,00 16,24 15,97 16,16 +1,24% 1,67% 6.310.260
06/09/2024 16,11 16,33 15,94 15,97 -1,04% 2,42% 7.175.782
05/09/2024 16,03 16,36 16,00 16,13 +0,31% 2,21% 6.163.325
04/09/2024 15,97 16,24 15,90 16,08 -0,96% 2,14% 6.381.875
03/09/2024 16,44 16,47 16,13 16,24 -1,00% 2,09% 6.129.719
02/09/2024 16,43 16,49 16,31 16,40 +0,06% 1,12% 3.210.954
30/08/2024 16,40 16,43 16,35 16,39 +0,48% 0,51% 7.744.934
29/08/2024 16,09 16,37 16,08 16,32 +1,15% 1,81% 4.984.298
28/08/2024 16,35 16,35 16,06 16,13 -0,12% 1,76% 4.543.216
27/08/2024 16,02 16,17 15,99 16,15 +1,00% 1,10% 4.621.709
26/08/2024 15,99 16,07 15,93 15,99 +0,05% 0,86% 3.147.935
23/08/2024 15,90 16,02 15,87 15,98 +1,02% 0,98% 6.438.333
22/08/2024 15,77 15,89 15,70 15,82 +0,34% 1,22% 5.530.564
21/08/2024 15,74 15,89 15,72 15,77 -0,16% 1,07% 5.790.705
20/08/2024 15,92 15,93 15,71 15,79 -0,60% 1,39% 8.174.611
19/08/2024 15,80 15,97 15,80 15,89 +0,94% 1,08% 8.595.243
16/08/2024 15,67 15,77 15,64 15,74 +0,06% 0,83% 8.157.649
15/08/2024 15,43 15,77 15,31 15,73 +2,54% 3,02% 10.346.511
14/08/2024 15,38 15,41 15,30 15,34 +0,07% 0,73% 6.880.525
13/08/2024 15,32 15,39 15,17 15,33 +0,64% 1,38% 7.814.021
12/08/2024 15,30 15,32 15,16 15,23 +0,18% 1,02% 7.545.524