🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 15,66 15,82 15,63 15,73 +0,37% 1,21% 9.456.961
31/10/2024 14,81 15,87 14,65 15,67 +0,77% 8,21% 16.635.275
30/10/2024 15,68 15,70 15,38 15,55 -1,22% 2,00% 7.301.793
29/10/2024 15,85 15,96 15,71 15,75 -0,23% 1,59% 6.626.353
28/10/2024 15,79 15,84 15,50 15,78 +0,66% 2,13% 6.329.068
25/10/2024 15,59 15,79 15,56 15,68 +0,97% 1,49% 6.721.048
24/10/2024 15,55 15,72 15,53 15,53 -0,40% 1,21% 6.729.329
23/10/2024 15,64 15,72 15,56 15,59 -0,59% 1,02% 5.629.313
22/10/2024 15,76 15,76 15,51 15,68 -1,23% 1,57% 7.535.913
21/10/2024 15,91 16,01 15,86 15,88 -0,64% 0,93% 6.005.204
18/10/2024 15,94 16,05 15,85 15,98 -0,03% 1,24% 8.000.121
17/10/2024 15,91 16,13 15,90 15,98 +0,82% 1,47% 8.523.013
16/10/2024 15,95 16,00 15,66 15,85 -0,91% 2,13% 7.860.575
15/10/2024 15,99 16,04 15,83 16,00 +0,29% 1,34% 11.113.111
14/10/2024 15,95 15,99 15,85 15,95 +0,03% 0,89% 4.480.256
11/10/2024 15,75 15,95 15,72 15,95 +1,05% 1,45% 9.701.853
10/10/2024 15,63 15,90 15,61 15,78 +0,84% 1,84% 10.291.907
09/10/2024 15,93 15,93 15,42 15,65 -2,48% 3,18% 13.702.440
08/10/2024 16,05 16,13 15,98 16,05 -0,66% 0,95% 6.818.838
07/10/2024 16,10 16,18 15,92 16,16 +0,94% 1,61% 6.790.386
04/10/2024 15,81 16,12 15,80 16,01 +1,19% 2,04% 9.249.029
03/10/2024 15,94 15,96 15,68 15,82 -0,94% 1,72% 6.451.215
02/10/2024 15,96 16,14 15,83 15,97 +0,00% 1,93% 7.980.771
01/10/2024 16,36 16,37 15,83 15,97 -1,88% 3,32% 11.268.139
30/09/2024 16,44 16,48 16,20 16,27 -1,55% 1,71% 12.018.128
27/09/2024 16,53 16,71 16,49 16,53 -0,46% 1,34% 8.073.618
26/09/2024 16,37 16,62 16,30 16,61 +1,94% 1,91% 8.486.133
25/09/2024 16,47 16,51 16,22 16,29 -1,68% 1,71% 9.535.110
24/09/2024 16,58 16,68 16,51 16,57 +0,15% 1,04% 8.361.987
23/09/2024 16,72 16,74 16,31 16,54 -0,86% 2,57% 7.041.340