🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2007 23,15 23,22 22,76 22,83 -2,52% 1,99% 19.907.586
13/08/2007 23,26 23,43 23,07 23,42 +2,01% 1,55% 19.975.044
10/08/2007 23,20 23,50 22,76 22,96 -3,20% 3,18% 32.172.162
09/08/2007 24,17 24,17 23,67 23,72 -3,47% 2,07% 25.850.456
08/08/2007 24,28 24,73 24,26 24,57 +4,03% 1,93% 40.263.681
07/08/2007 23,27 23,62 23,27 23,62 +2,88% 1,52% 14.589.294
06/08/2007 22,78 23,17 22,63 22,96 -0,57% 2,39% 16.380.333
03/08/2007 23,56 23,57 22,96 23,09 -2,05% 2,57% 18.294.049
02/08/2007 23,57 23,64 23,39 23,57 +1,32% 1,08% 15.310.242
01/08/2007 23,54 23,56 23,17 23,27 -3,26% 1,63% 28.634.882
31/07/2007 23,80 24,13 23,76 24,05 +1,95% 1,58% 19.146.918
30/07/2007 23,74 23,89 23,52 23,59 -0,52% 1,55% 16.597.816
27/07/2007 23,55 24,10 23,44 23,71 -0,48% 2,80% 25.004.098
26/07/2007 24,49 24,49 23,60 23,83 -1,99% 3,61% 27.654.518
25/07/2007 24,53 24,73 24,21 24,31 -1,80% 2,10% 20.114.259
24/07/2007 25,03 25,13 24,66 24,76 -1,41% 1,84% 16.120.266
23/07/2007 24,96 25,18 24,94 25,11 +0,34% 0,95% 13.390.145
20/07/2007 25,22 25,39 24,99 25,03 -0,94% 1,58% 20.156.714
19/07/2007 25,36 25,36 25,02 25,26 +0,27% 1,36% 13.296.120
18/07/2007 25,32 25,44 25,19 25,19 -1,26% 0,97% 14.066.685
17/07/2007 25,48 25,56 25,29 25,52 +0,12% 1,09% 13.197.146
16/07/2007 25,26 25,62 25,23 25,49 +0,82% 1,52% 12.328.128
13/07/2007 25,26 25,39 25,19 25,28 +0,83% 0,79% 14.497.482
12/07/2007 24,83 25,07 24,71 25,07 +1,37% 1,45% 13.662.715
11/07/2007 24,73 24,79 24,48 24,73 -0,68% 1,27% 15.545.045
10/07/2007 25,11 25,16 24,81 24,90 -1,07% 1,38% 16.097.216
09/07/2007 25,27 25,30 25,13 25,17 -0,27% 0,67% 9.087.900
06/07/2007 25,26 25,27 25,04 25,24 +0,21% 0,91% 8.753.863
05/07/2007 25,40 25,40 25,13 25,19 -0,61% 1,09% 10.005.624
04/07/2007 25,33 25,41 25,29 25,34 +0,03% 0,49% 6.312.460