🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

29,10 EUR

Máx. histórico

33,76

9435 días

Caída desde máximo

-13,83%

Rango 52 semanas

20,99 – 32,40

Variación hoy

+4,98%

Cierre anterior

27,72

Rango de hoy

27,94 – 29,28

Volumen hoy

11.005.361

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,88%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
4,10% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 14 horas
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,50%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2007 22,73 22,80 22,40 22,78 +0,14% 1,76% 16.184.860
05/11/2007 22,81 22,81 22,44 22,74 -0,77% 1,62% 17.479.466
02/11/2007 23,15 23,20 22,58 22,92 -1,61% 2,69% 25.480.465
01/11/2007 23,77 23,83 22,99 23,30 -2,26% 3,52% 20.610.562
31/10/2007 23,39 23,88 23,34 23,83 +1,90% 2,30% 13.868.216
30/10/2007 23,34 23,51 23,28 23,39 +0,03% 0,99% 11.994.351
29/10/2007 23,47 23,48 23,30 23,38 +0,36% 0,79% 12.073.139
26/10/2007 23,64 23,64 23,12 23,30 -1,40% 2,21% 26.008.945
25/10/2007 23,80 23,81 23,48 23,63 -0,29% 1,39% 13.972.398
24/10/2007 23,94 23,99 23,57 23,70 -1,03% 1,73% 11.892.121
23/10/2007 24,04 24,15 23,83 23,94 +0,19% 1,34% 13.588.354
22/10/2007 23,82 23,96 23,67 23,90 -1,49% 1,19% 15.139.347
19/10/2007 24,06 24,28 24,02 24,26 +0,51% 1,09% 15.911.118
18/10/2007 24,56 24,56 24,07 24,13 -1,44% 2,03% 15.819.698
17/10/2007 24,46 24,50 24,34 24,49 +0,09% 0,66% 10.684.508
16/10/2007 24,50 24,52 24,27 24,46 -0,53% 1,00% 12.581.814
15/10/2007 24,94 24,94 24,60 24,60 -1,29% 1,39% 10.367.140
12/10/2007 24,61 24,92 24,45 24,92 +0,53% 1,90% 13.657.636
11/10/2007 24,71 24,92 24,69 24,79 -0,15% 0,93% 15.283.154
10/10/2007 24,83 24,98 24,73 24,83 -0,19% 1,02% 26.628.965
09/10/2007 24,57 24,96 24,50 24,87 +1,09% 1,87% 13.774.191
08/10/2007 24,70 24,70 24,52 24,60 -0,19% 0,75% 8.113.266
05/10/2007 24,63 24,73 24,46 24,65 +0,38% 1,06% 9.527.683
04/10/2007 24,39 24,61 24,38 24,56 +0,13% 0,94% 9.661.559
03/10/2007 24,42 24,57 24,31 24,53 +0,66% 1,07% 13.997.924
02/10/2007 24,43 24,53 24,24 24,36 +0,38% 1,19% 17.302.355
01/10/2007 23,77 24,34 23,60 24,27 +1,54% 3,10% 16.091.095
28/09/2007 23,76 23,98 23,66 23,90 +0,29% 1,36% 13.204.829
27/09/2007 23,89 23,97 23,75 23,83 +0,62% 0,93% 13.142.710
26/09/2007 23,64 23,87 23,53 23,69 +0,62% 1,43% 14.655.971