🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 1 día
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 38,20 38,43 37,87 38,35 +0,18% 1,45% 1.730.500
12/05/2026 38,63 38,90 37,86 38,28 -1,44% 2,71% 1.759.700
11/05/2026 39,22 39,70 38,74 38,84 -1,67% 2,46% 2.972.500
08/05/2026 39,78 40,05 39,01 39,50 -0,25% 2,61% 2.480.100
07/05/2026 40,61 41,00 39,37 39,60 -2,49% 4,01% 3.516.100
06/05/2026 39,75 40,81 39,14 40,61 +2,58% 4,20% 2.823.700
05/05/2026 39,19 39,90 38,76 39,59 +1,56% 2,91% 2.757.000
04/05/2026 38,97 39,79 38,19 38,98 +3,51% 4,09% 4.510.000
01/05/2026 37,39 40,02 37,08 37,66 +2,39% 7,86% 3.260.200
30/04/2026 35,97 39,33 34,93 36,78 +7,70% 12,23% 6.855.400
29/04/2026 33,95 34,68 33,84 34,15 -0,81% 2,47% 1.673.400
28/04/2026 34,34 34,75 34,00 34,43 +0,35% 2,18% 1.735.300
27/04/2026 33,30 35,34 33,30 34,31 +3,25% 6,11% 2.840.100
24/04/2026 33,07 33,28 32,76 33,23 +0,21% 1,57% 824.200
23/04/2026 33,39 33,62 32,63 33,16 -0,69% 2,96% 966.700
22/04/2026 32,48 33,71 32,35 33,39 +3,60% 4,19% 1.584.600
21/04/2026 32,46 32,74 32,23 32,23 -0,59% 1,59% 1.297.300
20/04/2026 32,51 33,20 32,02 32,42 -0,86% 3,63% 894.400
17/04/2026 32,28 32,83 31,74 32,70 +3,78% 3,38% 1.258.200
16/04/2026 32,32 32,80 31,23 31,51 -3,11% 4,86% 1.254.300
15/04/2026 33,00 33,62 32,13 32,52 -1,36% 4,52% 1.389.600
14/04/2026 31,73 32,97 31,66 32,97 +4,34% 4,13% 1.274.300
13/04/2026 30,29 31,72 30,11 31,60 +3,47% 5,32% 1.497.600
10/04/2026 32,70 32,76 30,44 30,54 -5,48% 7,09% 2.347.800
09/04/2026 31,79 32,61 31,79 32,31 +1,16% 2,58% 918.300
08/04/2026 31,37 32,08 31,17 31,94 +4,82% 2,90% 1.777.800
07/04/2026 30,33 30,71 29,85 30,47 +0,16% 2,82% 1.629.300
06/04/2026 30,22 30,78 29,76 30,42 -0,16% 3,38% 1.082.900
02/04/2026 29,99 30,57 29,65 30,47 -0,59% 3,05% 2.147.500
01/04/2026 30,81 31,26 30,35 30,65 +0,56% 2,94% 1.470.500