🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 1 día
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 31,49 32,39 31,21 32,26 +2,80% 3,73% 2.168.800
17/11/2025 30,49 31,44 30,08 31,38 +2,92% 4,46% 1.756.000
14/11/2025 29,87 30,87 29,39 30,49 +2,21% 4,94% 1.795.500
13/11/2025 29,97 30,74 29,45 29,83 -0,90% 4,30% 1.916.700
12/11/2025 31,07 31,30 29,96 30,10 -3,12% 4,31% 1.983.400
11/11/2025 30,75 31,15 30,36 31,07 +0,62% 2,57% 2.064.900
10/11/2025 31,32 31,35 30,64 30,88 -1,47% 2,27% 1.630.100
07/11/2025 31,97 31,97 30,40 31,34 -1,66% 4,91% 1.857.400
06/11/2025 32,29 32,42 31,27 31,87 -0,56% 3,56% 1.414.600
05/11/2025 32,02 32,34 30,00 32,05 +0,16% 7,31% 2.391.300
04/11/2025 30,71 32,14 30,60 32,00 +2,56% 5,01% 2.902.700
03/11/2025 30,00 31,63 29,55 31,20 +6,23% 6,93% 5.196.200
31/10/2025 29,68 30,26 28,76 29,37 +0,82% 5,05% 3.592.000
30/10/2025 30,00 30,55 28,00 29,13 +15,41% 8,50% 10.663.300
29/10/2025 24,74 25,33 24,74 25,24 +1,32% 2,38% 2.562.000
28/10/2025 24,72 25,24 24,28 24,91 +0,52% 3,86% 1.462.700
27/10/2025 25,21 25,34 24,66 24,78 -1,39% 2,70% 1.061.700
24/10/2025 25,35 25,47 25,04 25,13 -0,59% 1,72% 800.700
23/10/2025 25,05 25,36 24,72 25,28 +1,53% 2,53% 940.700
22/10/2025 24,07 24,91 24,03 24,90 +3,36% 3,66% 1.303.000
21/10/2025 24,25 24,56 23,99 24,09 -0,82% 2,35% 2.550.500
20/10/2025 24,60 24,65 23,72 24,29 -0,78% 3,78% 1.131.600
17/10/2025 24,46 24,97 23,99 24,48 -0,85% 4,01% 1.418.100
16/10/2025 25,46 25,49 24,53 24,69 -1,98% 3,77% 1.092.100
15/10/2025 24,79 25,34 24,54 25,19 +2,65% 3,23% 2.253.700
14/10/2025 23,72 24,82 23,67 24,54 +2,81% 4,85% 2.306.300
13/10/2025 23,64 24,13 23,55 23,87 +0,38% 2,43% 886.000
10/10/2025 24,15 24,30 22,95 23,78 -1,53% 5,59% 973.400
09/10/2025 24,12 24,41 24,00 24,15 +0,33% 1,70% 968.500
08/10/2025 23,94 24,34 23,53 24,07 +1,48% 3,38% 1.503.900