🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 1 día
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 14,46 15,51 14,44 15,14 +3,98% 7,41% 58.100
18/12/2023 14,65 15,18 14,50 14,56 -1,82% 4,64% 43.100
15/12/2023 14,86 15,56 14,56 14,83 -9,52% 6,76% 176.800
14/12/2023 15,60 16,45 15,50 16,39 +10,15% 6,09% 19.300
13/12/2023 14,63 15,24 14,49 14,88 +0,40% 5,13% 18.200
12/12/2023 14,51 14,82 14,38 14,82 -1,79% 3,03% 17.900
11/12/2023 14,99 15,10 14,86 15,09 -0,40% 1,60% 6.500
08/12/2023 14,93 15,15 14,87 15,15 -3,44% 1,88% 60.300
07/12/2023 15,03 15,71 14,76 15,69 +4,25% 6,35% 67.600
06/12/2023 15,49 15,49 14,60 15,05 -5,88% 5,75% 63.000
05/12/2023 16,25 16,25 15,80 15,99 -5,94% 2,77% 26.800
04/12/2023 16,63 17,00 16,59 17,00 +1,08% 2,47% 23.000
01/12/2023 16,34 17,00 16,32 16,82 -0,60% 4,19% 18.200
30/11/2023 16,40 17,21 16,18 16,92 -1,69% 6,27% 15.800
29/11/2023 16,38 17,21 16,29 17,21 +7,70% 5,62% 22.800
28/11/2023 15,55 15,98 15,55 15,98 -0,68% 2,77% 30.500
27/11/2023 16,29 16,29 16,05 16,09 -3,88% 1,47% 12.500
24/11/2023 16,74 16,82 16,54 16,74 -3,32% 1,67% 17.300
22/11/2023 16,71 17,32 16,60 17,32 +1,91% 4,28% 6.100
21/11/2023 17,03 17,03 16,82 16,99 -1,16% 1,25% 7.700
20/11/2023 16,92 17,28 16,89 17,19 +2,32% 2,28% 21.900
17/11/2023 16,71 16,84 16,37 16,80 +3,13% 2,81% 80.000
16/11/2023 16,11 16,50 16,11 16,29 -8,48% 2,42% 7.300
15/11/2023 16,18 17,92 16,18 17,80 +1,83% 10,72% 6.700
14/11/2023 16,35 17,99 16,35 17,48 +11,13% 10,03% 13.800
13/11/2023 15,49 15,96 15,25 15,73 -1,47% 4,58% 25.900
10/11/2023 15,86 16,32 15,77 15,97 -12,47% 3,47% 43.700
09/11/2023 18,00 18,24 17,00 18,24 -5,47% 6,89% 32.300
08/11/2023 19,07 20,28 19,00 19,30 -0,80% 6,69% 4.600
07/11/2023 19,23 19,45 19,23 19,45 -0,49% 1,15% 2.100