🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 1 día
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 18,23 18,36 17,50 17,56 -2,06% 4,72% 235.900
29/04/2024 17,77 18,23 17,77 17,93 +1,99% 2,59% 166.100
26/04/2024 17,28 17,79 17,23 17,58 +1,91% 3,24% 180.400
25/04/2024 17,94 17,94 17,12 17,25 -8,29% 4,57% 325.400
24/04/2024 19,11 19,13 18,59 18,81 +0,97% 2,83% 107.100
23/04/2024 18,48 18,86 18,48 18,63 +0,49% 2,06% 112.800
22/04/2024 18,41 18,66 18,33 18,54 +0,11% 1,79% 83.700
19/04/2024 18,65 18,87 18,36 18,52 -1,28% 2,73% 68.200
18/04/2024 19,07 19,09 18,42 18,76 -2,60% 3,51% 84.400
17/04/2024 19,51 19,51 19,05 19,26 -0,67% 2,36% 73.900
16/04/2024 19,41 19,78 19,16 19,39 -1,77% 3,19% 115.100
15/04/2024 19,74 20,10 19,59 19,74 +2,17% 2,58% 196.500
12/04/2024 19,74 19,74 19,09 19,32 -5,01% 3,29% 118.700
11/04/2024 20,67 20,67 20,23 20,34 -0,15% 2,13% 88.600
10/04/2024 20,82 20,85 20,17 20,37 -3,46% 3,27% 86.500
09/04/2024 21,01 21,25 20,57 21,10 -0,89% 3,24% 150.500
08/04/2024 21,51 21,64 21,24 21,29 -1,39% 1,86% 48.200
05/04/2024 21,42 21,87 21,32 21,59 +0,75% 2,57% 86.400
04/04/2024 22,12 22,53 21,39 21,43 -2,59% 5,18% 164.000
03/04/2024 21,40 22,21 21,40 22,00 +5,57% 3,79% 335.700
02/04/2024 20,79 21,03 20,79 20,84 -0,90% 1,15% 49.700
01/04/2024 21,83 21,83 20,86 21,03 -1,82% 4,44% 126.500
28/03/2024 21,67 21,71 21,18 21,42 +0,05% 2,45% 35.000
27/03/2024 21,22 21,53 21,19 21,41 +4,08% 1,60% 62.400
26/03/2024 20,86 21,08 20,57 20,57 -0,72% 2,44% 104.300
25/03/2024 20,94 21,01 20,68 20,72 -0,72% 1,58% 69.800
22/03/2024 20,60 20,89 20,60 20,87 +0,10% 1,41% 54.800
21/03/2024 21,05 21,27 20,74 20,85 -0,90% 2,52% 166.300
20/03/2024 21,05 21,21 20,57 21,04 +0,14% 3,04% 177.600
19/03/2024 20,56 21,15 20,49 21,01 +1,99% 3,21% 102.300