🇺🇸 INCY — Incyte Corporation

Salud Compra
← Volver

Precio actual

117,59 USD

Máx. histórico

152,66

3520 días

Split 2:1 del 01/09/2000

Caída desde máximo

-22,97%

Rango 52 semanas

89,25 – 132,60

Variación hoy

-2,04%

Cierre anterior

120,04

Rango de hoy

117,27 – 121,05

Volumen hoy

2.171.743

Peor caída histórica

-98,54%

25/02/2000 → 09/03/2009

Recuperado en 2923 días

Volatilidad anualizada ⓘ

61,83%

Información
Nombre completo
Incyte Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.844
PER ⓘ
59,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
131,08 USD (puede no estar actualizado)
Primera cotización
04/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United States, Europe, Canada, and Japan. The company offers JAKAFI for the treatment of myelofibrosis (MF), polycythemia vera, and steroid-refractory acute graft-versus-host disease; ICLUSIG, a kinase inhibitor to treat chronic myeloid leukemia and Philadelphia-chromosome positive acute lymphoblastic leukemia; MONJUVI/MINJUVI for the treatment of diffuse large B-cell lymphoma and Follicular Lymphoma; NIKTIMVO for the treatment of chronic graft-versus-host disease. It also provides INCA033989 for the treatment of essential thrombocythemia and MF; INCA035784 for the treatment of anti-mutant calreticulin and myeloproliferative neoplasms (MPNs); INCB160058 for the treatment of MPNs; PEMAZYRE, a selective fibroblast growth factor receptor kinase inhibitor for the treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, and myeloid/lymphoid neoplasms; ZYNYZ to treat adults with metastatic or recurrent locally advanced Merkel cell carcinoma. The company's clinical stage products include INCB123667 for ovarian cancer; INCB161734 for solid tumors; INCA33890 for cancers; Ruxolitinib cream for atopic dermatitis, hidradenitis suppurativa (HS), and prurigo nodularis; Povorcitinib for HS, nonsegmental vitiligo, prurigo nodularis, and asthma; and INCB00928 for the treatment of fibrodysplasia ossificans progressive. It has collaboration and license agreement with Novartis, Lilly, and Syndax. The company sells its products to specialty and retail pharmacies, hospital pharmacies, and distributors. Incyte Corporation has a clinical trial collaboration with Genmab A/S to evaluate petosemtamab. The company was formerly known as Incyte Genomics Inc and changed its name to Incyte Corporation in March 2003. Incyte Corporation was incorporated in 1991 and is headquartered in Wilmington, Delaware.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
10/11/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 118,96 121,05 117,27 117,59 -2,04% 3,18% 2.171.743
02/11/2026 119,02 121,52 118,25 120,04 -0,29% 2,75% 1.746.900
30/10/2026 120,10 122,87 119,55 120,39 +3,07% 2,76% 2.840.400
29/10/2026 111,64 117,09 111,01 116,80 -0,06% 5,45% 3.046.800
28/10/2026 115,50 118,49 114,74 116,87 +0,23% 3,25% 1.808.400
27/10/2026 111,18 116,76 111,18 116,60 +2,90% 5,02% 2.230.900
26/10/2026 115,49 115,93 112,75 113,31 -2,07% 2,75% 2.264.000
23/10/2026 116,75 116,87 115,12 115,71 -1,04% 1,50% 1.476.800
22/10/2026 113,93 117,17 112,76 116,93 +3,08% 3,87% 2.235.200
21/10/2026 115,98 116,57 113,35 113,44 -2,73% 2,78% 1.404.800
20/10/2026 113,78 117,00 113,26 116,62 +2,98% 3,29% 1.341.800
19/10/2026 113,19 114,38 112,71 113,25 +0,16% 1,48% 1.190.100
16/10/2026 113,98 114,57 112,02 113,07 -0,18% 2,24% 1.580.200
15/10/2026 112,71 116,03 112,60 113,27 +1,52% 3,04% 1.940.500
14/10/2026 108,61 112,06 107,83 111,57 +2,72% 3,89% 1.870.000
13/10/2026 111,29 111,68 107,78 108,62 -2,46% 3,50% 2.589.600
12/10/2026 114,05 114,05 111,26 111,36 -1,27% 2,45% 1.478.400
09/10/2026 112,35 113,87 111,81 112,79 +0,04% 1,83% 1.122.100
08/10/2026 112,89 113,75 110,08 112,75 -0,61% 3,25% 1.927.000
07/10/2026 112,82 115,49 112,46 113,44 +0,63% 2,69% 1.274.800
06/10/2026 114,13 114,97 111,67 112,73 -1,23% 2,89% 2.459.400
05/10/2026 115,15 115,67 112,83 114,13 -1,01% 2,47% 1.948.800
02/10/2026 116,76 117,19 114,57 115,30 -1,57% 2,24% 2.170.100
01/10/2026 120,47 121,22 117,00 117,14 -3,47% 3,50% 2.362.500
30/09/2026 123,00 124,23 121,03 121,35 -1,50% 2,60% 1.619.900
29/09/2026 123,67 125,47 121,89 123,20 -1,30% 2,89% 1.718.600
28/09/2026 123,32 126,14 122,53 124,82 +0,75% 2,93% 1.429.400
25/09/2026 125,72 126,00 123,07 123,89 -0,44% 2,33% 1.209.900
24/09/2026 124,79 125,55 123,03 124,44 -0,16% 2,02% 1.404.500
23/09/2026 127,51 128,21 123,89 124,64 -1,80% 3,39% 1.534.300