🇺🇸 INCY — Incyte Corporation

Salud Compra
← Volver

Precio actual

117,59 USD

Máx. histórico

152,66

3520 días

Split 2:1 del 01/09/2000

Caída desde máximo

-22,97%

Rango 52 semanas

89,25 – 132,60

Variación hoy

-2,04%

Cierre anterior

120,04

Rango de hoy

117,27 – 121,05

Volumen hoy

2.171.743

Peor caída histórica

-98,54%

25/02/2000 → 09/03/2009

Recuperado en 2923 días

Volatilidad anualizada ⓘ

61,83%

Información
Nombre completo
Incyte Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.844
PER ⓘ
59,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
131,08 USD (puede no estar actualizado)
Primera cotización
04/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United States, Europe, Canada, and Japan. The company offers JAKAFI for the treatment of myelofibrosis (MF), polycythemia vera, and steroid-refractory acute graft-versus-host disease; ICLUSIG, a kinase inhibitor to treat chronic myeloid leukemia and Philadelphia-chromosome positive acute lymphoblastic leukemia; MONJUVI/MINJUVI for the treatment of diffuse large B-cell lymphoma and Follicular Lymphoma; NIKTIMVO for the treatment of chronic graft-versus-host disease. It also provides INCA033989 for the treatment of essential thrombocythemia and MF; INCA035784 for the treatment of anti-mutant calreticulin and myeloproliferative neoplasms (MPNs); INCB160058 for the treatment of MPNs; PEMAZYRE, a selective fibroblast growth factor receptor kinase inhibitor for the treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, and myeloid/lymphoid neoplasms; ZYNYZ to treat adults with metastatic or recurrent locally advanced Merkel cell carcinoma. The company's clinical stage products include INCB123667 for ovarian cancer; INCB161734 for solid tumors; INCA33890 for cancers; Ruxolitinib cream for atopic dermatitis, hidradenitis suppurativa (HS), and prurigo nodularis; Povorcitinib for HS, nonsegmental vitiligo, prurigo nodularis, and asthma; and INCB00928 for the treatment of fibrodysplasia ossificans progressive. It has collaboration and license agreement with Novartis, Lilly, and Syndax. The company sells its products to specialty and retail pharmacies, hospital pharmacies, and distributors. Incyte Corporation has a clinical trial collaboration with Genmab A/S to evaluate petosemtamab. The company was formerly known as Incyte Genomics Inc and changed its name to Incyte Corporation in March 2003. Incyte Corporation was incorporated in 1991 and is headquartered in Wilmington, Delaware.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
10/11/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 101,72 103,90 100,17 101,16 +0,06% 3,67% 1.905.100
13/02/2026 101,47 103,18 100,53 101,10 +0,35% 2,61% 1.384.500
12/02/2026 98,87 102,20 97,90 100,75 +1,93% 4,35% 1.700.500
11/02/2026 98,52 99,79 97,25 98,84 -1,21% 2,58% 1.925.200
10/02/2026 103,00 106,21 98,76 100,05 -8,24% 7,23% 4.748.800
09/02/2026 108,50 109,48 106,58 109,03 +0,59% 2,67% 2.700.700
06/02/2026 103,75 108,52 103,52 108,39 +5,48% 4,82% 2.193.700
05/02/2026 102,71 106,49 102,23 102,76 +0,16% 4,15% 2.047.300
04/02/2026 102,61 103,55 101,44 102,60 +1,66% 2,06% 1.915.200
03/02/2026 102,75 104,41 100,72 100,92 -1,70% 3,59% 1.552.600
02/02/2026 99,75 102,86 99,50 102,67 +2,60% 3,37% 1.574.000
30/01/2026 100,77 101,25 99,28 100,07 -1,00% 1,95% 1.988.900
29/01/2026 101,09 101,89 100,21 101,08 -0,10% 1,66% 1.439.900
28/01/2026 103,02 104,03 98,85 101,18 -2,21% 5,03% 1.576.600
27/01/2026 103,00 105,06 102,59 103,47 +0,87% 2,40% 1.544.400
26/01/2026 101,57 103,42 101,10 102,58 +0,58% 2,28% 1.438.800
23/01/2026 104,34 104,70 100,07 101,99 -2,92% 4,44% 2.360.800
22/01/2026 105,02 106,06 104,36 105,06 +0,37% 1,62% 1.307.500
21/01/2026 102,50 105,43 101,00 104,67 +2,00% 4,32% 1.570.400
20/01/2026 103,26 103,85 100,00 102,62 -3,38% 3,73% 2.205.800
16/01/2026 105,55 108,58 104,83 106,21 +0,92% 3,55% 1.695.900
15/01/2026 106,16 106,74 104,27 105,24 -0,67% 2,33% 1.571.500
14/01/2026 103,66 107,64 103,20 105,95 +2,44% 4,28% 2.128.300
13/01/2026 106,56 107,54 102,68 103,43 -2,73% 4,56% 2.041.100
12/01/2026 106,94 106,94 104,70 106,33 -0,51% 2,09% 1.761.300
09/01/2026 106,04 107,69 105,93 106,87 +0,90% 1,66% 1.520.700
08/01/2026 109,74 110,09 104,69 105,92 -4,21% 4,92% 2.578.400
07/01/2026 107,88 112,29 107,88 110,57 +3,67% 4,09% 3.377.200
06/01/2026 101,73 107,48 101,02 106,66 +4,78% 6,35% 3.857.900
05/01/2026 103,00 103,01 99,04 101,79 +0,36% 3,85% 3.051.800