🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,54 USD

Máx. histórico

510,54

1906 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,63%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-4,90%

Cierre anterior

238,21

Rango de hoy

224,05 – 244,05

Volumen hoy

3.035.725

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
37,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 120,43 121,10 116,12 118,70 -3,47% 4,14% 2.582.028
06/12/2016 124,44 124,86 121,69 122,96 -1,19% 2,55% 1.280.580
05/12/2016 124,82 127,16 124,25 124,44 +0,02% 2,33% 1.293.121
02/12/2016 124,50 125,06 123,45 124,42 +0,14% 1,29% 1.639.352
01/12/2016 129,67 129,67 122,95 124,24 -4,07% 5,18% 2.343.223
30/11/2016 132,60 132,60 127,94 129,51 -2,48% 3,51% 2.466.275
29/11/2016 133,01 133,75 131,68 132,81 +0,26% 1,56% 930.751
28/11/2016 131,68 133,50 130,84 132,47 +0,73% 2,02% 1.260.534
25/11/2016 130,54 131,75 129,00 131,51 +0,57% 2,11% 352.604
23/11/2016 130,34 131,07 128,87 130,77 -0,24% 1,69% 828.157
22/11/2016 134,39 135,17 129,41 131,08 -2,04% 4,29% 1.250.356
21/11/2016 128,23 134,18 128,15 133,80 +4,31% 4,70% 1.957.723
18/11/2016 130,06 131,23 125,49 128,28 -1,66% 4,41% 1.790.365
17/11/2016 131,08 131,43 129,29 130,44 -0,58% 1,63% 1.106.539
16/11/2016 134,53 134,53 130,67 131,20 -1,41% 2,87% 906.388
15/11/2016 132,77 133,43 131,03 133,07 +0,31% 1,81% 1.112.604
14/11/2016 134,16 135,07 131,46 132,67 -0,97% 2,69% 1.015.356
11/11/2016 133,69 137,03 133,03 133,96 -0,48% 3,00% 1.463.050
10/11/2016 130,73 135,31 129,95 134,60 +3,94% 4,10% 2.623.148
09/11/2016 136,54 141,47 128,89 129,50 -3,32% 9,21% 3.511.134
08/11/2016 133,21 134,75 131,92 133,95 +0,45% 2,13% 1.032.729
07/11/2016 132,73 135,10 131,64 133,35 +1,82% 2,60% 1.465.311
04/11/2016 129,41 133,83 129,40 130,96 +0,18% 3,43% 1.171.509
03/11/2016 132,16 132,19 129,67 130,73 -0,94% 1,91% 1.268.038
02/11/2016 131,53 133,11 129,86 131,97 -2,75% 2,47% 2.578.635
01/11/2016 132,68 136,03 132,26 135,70 +2,47% 2,84% 2.191.490
31/10/2016 135,56 136,13 131,83 132,43 -1,80% 3,17% 1.666.594
28/10/2016 135,62 136,91 133,77 134,85 -0,47% 2,31% 847.792
27/10/2016 136,57 138,61 135,25 135,50 -0,47% 2,46% 1.117.539
26/10/2016 134,46 137,70 134,46 136,14 +1,28% 2,42% 1.181.275