🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,54 USD

Máx. histórico

510,54

1906 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,63%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-4,90%

Cierre anterior

238,21

Rango de hoy

224,05 – 244,05

Volumen hoy

3.035.725

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
37,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 365,75 366,08 356,47 359,80 -0,60% 2,63% 1.132.239
07/07/2020 360,14 368,47 359,06 361,98 -1,92% 2,61% 739.954
06/07/2020 364,79 373,75 363,23 369,06 +1,69% 2,88% 839.259
02/07/2020 362,48 367,14 361,11 362,94 +1,23% 1,66% 717.955
01/07/2020 359,20 360,59 352,48 358,51 -0,49% 2,26% 642.192
30/06/2020 352,44 362,47 348,42 360,26 +2,22% 3,99% 890.145
29/06/2020 353,42 353,77 347,14 352,44 +0,62% 1,88% 585.240
26/06/2020 355,06 358,15 347,53 350,27 -1,68% 2,99% 904.332
25/06/2020 348,65 356,67 342,28 356,27 +2,04% 4,13% 677.863
24/06/2020 357,26 362,48 344,39 349,16 -2,20% 5,06% 830.316
23/06/2020 351,17 358,54 350,31 357,00 +1,81% 2,34% 798.448
22/06/2020 359,48 359,48 347,86 350,66 -2,25% 3,23% 902.584
19/06/2020 355,52 362,29 353,11 358,73 +1,61% 2,58% 1.653.127
18/06/2020 350,05 356,28 349,29 353,04 +0,63% 2,00% 668.406
17/06/2020 348,42 353,61 345,42 350,84 +1,58% 2,35% 755.786
16/06/2020 345,26 348,21 336,68 345,37 +1,90% 3,34% 764.935
15/06/2020 327,24 340,26 326,06 338,94 +2,00% 4,34% 616.903
12/06/2020 331,16 336,22 324,36 332,31 +1,39% 3,58% 717.750
11/06/2020 345,17 347,67 326,70 327,74 -6,16% 6,07% 1.351.306
10/06/2020 352,34 353,01 345,05 349,27 +0,35% 2,26% 770.897
09/06/2020 347,86 351,73 344,36 348,04 -0,29% 2,12% 674.265
08/06/2020 341,38 350,35 341,24 349,04 +1,33% 2,67% 853.857
05/06/2020 347,45 353,49 342,98 344,47 -1,20% 3,03% 1.089.063
04/06/2020 345,61 353,06 345,33 348,64 +0,02% 2,24% 1.084.334
03/06/2020 356,08 356,42 346,19 348,56 -2,11% 2,87% 913.892
02/06/2020 354,47 356,10 348,60 356,08 +0,18% 2,12% 885.314
01/06/2020 351,30 359,52 348,25 355,46 +0,65% 3,21% 634.276
29/05/2020 361,87 363,06 349,52 353,16 -2,67% 3,74% 1.853.176
28/05/2020 352,48 367,51 350,20 362,85 +2,53% 4,91% 1.521.851
27/05/2020 344,77 355,06 339,75 353,91 +2,66% 4,44% 1.249.637