🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
176,95 USD
Máx. histórico
176,95
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 180,10
Variación hoy
+2,20%
Cierre anterior
173,15
Rango de hoy
175,45 – 180,10
Volumen hoy
724.796
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,16%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 37,57 (puede no estar actualizado)
- Dividend yield
- 1,09% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 8 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,6404 USD |
| 09/04/2026 | 1,2539 USD |
| 21/08/2025 | 0,5825 USD |
| 03/04/2025 | 1,1570 USD |
| 29/08/2024 | 0,5489 USD |
| 04/04/2024 | 1,1287 USD |
| 31/08/2023 | 0,5206 USD |
| 30/03/2023 | 1,0235 USD |
| 01/09/2022 | 0,5085 USD |
| 31/03/2022 | 0,9081 USD |
| 29/08/2019 | 0,4305 USD |
| 28/03/2019 | 0,8126 USD |
| 14/01/2019 | 2,7418 USD |
| 30/08/2018 | 0,3923 USD |
| 29/03/2018 | 0,7109 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 171,40 | 172,40 | 167,10 | 168,50 | -2,18% | 3,09% | 351.493 |
| 30/06/2026 | 172,05 | 174,65 | 169,50 | 172,25 | -0,29% | 2,99% | 540.706 |
| 29/06/2026 | 173,10 | 175,50 | 171,45 | 172,75 | +0,70% | 2,34% | 388.435 |
| 26/06/2026 | 172,65 | 173,30 | 169,50 | 171,55 | -0,64% | 2,20% | 386.669 |
| 25/06/2026 | 171,80 | 175,70 | 170,70 | 172,65 | +0,55% | 2,91% | 839.915 |
| 24/06/2026 | 170,20 | 174,55 | 169,35 | 171,70 | +1,18% | 3,06% | 464.844 |
| 23/06/2026 | 168,75 | 171,90 | 167,55 | 169,70 | +0,00% | 2,58% | 360.318 |
| 22/06/2026 | 168,60 | 171,30 | 167,65 | 169,70 | +0,27% | 2,16% | 254.550 |
| 19/06/2026 | 170,55 | 170,95 | 168,20 | 169,25 | -1,14% | 1,61% | 642.303 |
| 18/06/2026 | 170,50 | 172,20 | 169,10 | 171,20 | -0,44% | 1,82% | 375.172 |
| 17/06/2026 | 170,35 | 172,15 | 168,75 | 171,95 | +1,45% | 2,00% | 290.899 |
| 16/06/2026 | 171,35 | 171,35 | 168,30 | 169,50 | +0,95% | 1,78% | 345.256 |
| 15/06/2026 | 166,80 | 169,95 | 166,55 | 167,90 | +0,87% | 2,04% | 500.715 |
| 12/06/2026 | 163,45 | 167,00 | 162,00 | 166,45 | +3,77% | 3,06% | 381.677 |
| 11/06/2026 | 161,50 | 163,95 | 160,40 | 160,40 | -1,14% | 2,20% | 274.751 |
| 10/06/2026 | 162,30 | 164,50 | 161,05 | 162,25 | +1,28% | 2,13% | 327.464 |
| 09/06/2026 | 162,20 | 164,90 | 160,20 | 160,20 | -1,60% | 2,90% | 403.573 |
| 08/06/2026 | 160,70 | 163,55 | 159,55 | 162,80 | +0,62% | 2,49% | 299.961 |
| 05/06/2026 | 160,00 | 162,80 | 159,30 | 161,80 | +1,35% | 2,19% | 226.594 |
| 04/06/2026 | 159,75 | 161,95 | 159,45 | 159,65 | -0,16% | 1,56% | 519.721 |
| 03/06/2026 | 157,80 | 159,90 | 157,20 | 159,90 | +1,07% | 1,71% | 304.892 |
| 02/06/2026 | 156,20 | 158,55 | 154,65 | 158,20 | +3,30% | 2,50% | 619.728 |
| 01/06/2026 | 154,85 | 155,95 | 152,15 | 153,15 | -0,65% | 2,45% | 288.802 |
| 29/05/2026 | 158,00 | 159,40 | 154,15 | 154,15 | -2,25% | 3,32% | 989.025 |
| 28/05/2026 | 157,30 | 158,95 | 156,00 | 157,70 | +0,35% | 1,88% | 207.528 |
| 27/05/2026 | 153,00 | 157,30 | 152,95 | 157,15 | +3,08% | 2,84% | 312.555 |
| 26/05/2026 | 154,95 | 155,05 | 152,15 | 152,45 | +0,07% | 1,87% | 191.308 |
| 22/05/2026 | 153,35 | 155,35 | 152,30 | 152,35 | +0,26% | 1,99% | 278.501 |
| 21/05/2026 | 154,85 | 156,55 | 151,40 | 151,95 | -2,06% | 3,33% | 857.610 |
| 20/05/2026 | 150,15 | 155,25 | 149,60 | 155,15 | +2,92% | 3,76% | 363.615 |