🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
171,40 USD
Máx. histórico
172,75
126 días
Split 19:20 del 14/01/2019
Caída desde máximo
-0,78%
Rango 52 semanas
122,92 – 175,70
Variación hoy
+2,48%
Cierre anterior
167,25
Rango de hoy
166,10 – 172,85
Volumen hoy
212.169
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,16%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 36,39 (puede no estar actualizado)
- Dividend yield
- 1,13% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 1 día
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,6382 USD |
| 09/04/2026 | 1,2496 USD |
| 21/08/2025 | 0,5806 USD |
| 03/04/2025 | 1,1531 USD |
| 29/08/2024 | 0,5470 USD |
| 04/04/2024 | 1,1249 USD |
| 31/08/2023 | 0,5189 USD |
| 30/03/2023 | 1,0201 USD |
| 01/09/2022 | 0,5068 USD |
| 31/03/2022 | 0,9050 USD |
| 29/08/2019 | 0,4291 USD |
| 28/03/2019 | 0,8098 USD |
| 14/01/2019 | 2,7325 USD |
| 30/08/2018 | 0,3909 USD |
| 29/03/2018 | 0,7085 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 140,00 | 141,40 | 134,05 | 135,65 | -2,02% | 5,25% | 2.125.467 |
| 02/01/2026 | 140,00 | 147,65 | 137,35 | 138,45 | -1,66% | 7,36% | 804.695 |
| 31/12/2025 | 141,06 | 141,06 | 139,98 | 140,79 | +0,19% | 0,76% | 52.788 |
| 30/12/2025 | 137,97 | 140,72 | 137,97 | 140,52 | +0,72% | 2,00% | 168.089 |
| 29/12/2025 | 140,86 | 141,46 | 139,50 | 139,51 | -1,38% | 1,39% | 149.226 |
| 24/12/2025 | 143,28 | 143,28 | 141,20 | 141,46 | -0,14% | 1,46% | 45.999 |
| 23/12/2025 | 141,87 | 142,47 | 141,20 | 141,67 | -0,43% | 0,90% | 153.902 |
| 22/12/2025 | 140,59 | 143,82 | 140,59 | 142,27 | -0,14% | 2,30% | 470.187 |
| 19/12/2025 | 140,59 | 143,15 | 140,46 | 142,47 | +1,24% | 1,91% | 778.175 |
| 18/12/2025 | 140,59 | 142,00 | 140,52 | 140,72 | -0,48% | 1,05% | 699.581 |
| 17/12/2025 | 140,25 | 141,43 | 138,50 | 141,40 | +1,25% | 2,09% | 550.690 |
| 16/12/2025 | 139,78 | 141,87 | 139,11 | 139,65 | +0,39% | 1,97% | 356.652 |
| 15/12/2025 | 138,17 | 139,18 | 137,56 | 139,11 | +0,98% | 1,17% | 254.690 |
| 12/12/2025 | 136,75 | 141,26 | 136,75 | 137,76 | +1,84% | 3,30% | 303.954 |
| 11/12/2025 | 132,80 | 135,85 | 131,75 | 135,27 | +2,76% | 3,09% | 373.586 |
| 10/12/2025 | 132,20 | 132,72 | 131,61 | 131,64 | -0,49% | 0,83% | 248.790 |
| 09/12/2025 | 133,07 | 133,77 | 132,28 | 132,28 | -0,73% | 1,11% | 361.451 |
| 08/12/2025 | 133,71 | 134,03 | 132,77 | 133,25 | -0,52% | 0,95% | 285.125 |
| 05/12/2025 | 135,14 | 136,01 | 133,87 | 133,95 | -1,07% | 1,58% | 281.031 |
| 04/12/2025 | 137,97 | 139,04 | 134,67 | 135,41 | -0,98% | 3,17% | 439.709 |
| 03/12/2025 | 136,22 | 137,70 | 135,54 | 136,75 | +0,59% | 1,58% | 284.482 |
| 02/12/2025 | 134,67 | 136,75 | 133,93 | 135,95 | +1,00% | 2,10% | 492.852 |
| 01/12/2025 | 134,36 | 135,47 | 134,20 | 134,60 | -0,15% | 0,95% | 238.221 |
| 28/11/2025 | 135,95 | 136,62 | 134,80 | 134,80 | -0,89% | 1,34% | 323.816 |
| 27/11/2025 | 136,96 | 137,16 | 134,80 | 136,01 | -0,69% | 1,72% | 181.494 |
| 26/11/2025 | 135,95 | 137,22 | 135,47 | 136,96 | +0,99% | 1,29% | 453.124 |
| 25/11/2025 | 133,66 | 135,81 | 133,12 | 135,61 | +1,83% | 2,01% | 269.736 |
| 24/11/2025 | 132,20 | 134,52 | 131,91 | 133,17 | +1,66% | 1,98% | 1.077.201 |
| 21/11/2025 | 127,76 | 130,99 | 127,14 | 130,99 | +1,86% | 3,01% | 394.459 |
| 20/11/2025 | 129,00 | 129,59 | 128,14 | 128,60 | +0,48% | 1,13% | 340.803 |