🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
170,25 USD
Máx. histórico
172,75
127 días
Split 19:20 del 14/01/2019
Caída desde máximo
-1,45%
Rango 52 semanas
124,05 – 175,70
Variación hoy
-0,67%
Cierre anterior
171,40
Rango de hoy
168,05 – 171,80
Volumen hoy
207.958
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,16%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 36,15 (puede no estar actualizado)
- Dividend yield
- 1,10% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 12 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/03/2012 | 0,5074 USD |
| 24/08/2011 | 0,2013 USD |
| 23/03/2011 | 0,4519 USD |
| 25/08/2010 | 0,1643 USD |
| 24/03/2010 | 0,3841 USD |
| 26/08/2009 | 0,1500 USD |
| 25/03/2009 | 0,4150 USD |
| 27/08/2008 | 0,1315 USD |
| 26/03/2008 | 0,3061 USD |
| 29/08/2007 | 0,1171 USD |
| 04/06/2007 | 4,1085 USD |
| 30/05/2007 | 4,9946 USD |
| 21/03/2007 | 0,3255 USD |
| 30/08/2006 | 0,1248 USD |
| 12/06/2006 | 2,8882 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 169,75 | 171,80 | 168,05 | 170,25 | -0,67% | 2,21% | 207.958 |
| 02/11/2026 | 166,45 | 172,85 | 166,10 | 171,40 | +2,48% | 4,06% | 217.226 |
| 30/10/2026 | 168,40 | 170,95 | 167,25 | 167,25 | -0,15% | 2,20% | 291.733 |
| 29/10/2026 | 166,95 | 171,00 | 166,60 | 167,50 | +0,24% | 2,64% | 168.239 |
| 28/10/2026 | 164,70 | 168,00 | 164,70 | 167,10 | +1,86% | 2,00% | 167.918 |
| 27/10/2026 | 166,20 | 166,90 | 162,95 | 164,05 | -1,88% | 2,38% | 268.434 |
| 26/10/2026 | 162,60 | 168,55 | 161,25 | 167,20 | +3,79% | 4,49% | 218.588 |
| 23/10/2026 | 166,25 | 167,70 | 160,75 | 161,10 | -2,78% | 4,18% | 359.266 |
| 22/10/2026 | 164,80 | 169,90 | 163,20 | 165,70 | -2,73% | 4,07% | 370.952 |
| 21/10/2026 | 167,75 | 170,80 | 167,45 | 170,35 | +0,71% | 2,00% | 283.301 |
| 20/10/2026 | 168,30 | 170,85 | 166,20 | 169,15 | +0,83% | 2,76% | 286.081 |
| 19/10/2026 | 167,40 | 167,75 | 165,65 | 167,75 | -1,32% | 1,25% | 242.467 |
| 16/10/2026 | 166,25 | 170,70 | 165,85 | 170,00 | +1,92% | 2,92% | 469.613 |
| 15/10/2026 | 161,00 | 166,80 | 159,20 | 166,80 | +4,25% | 4,72% | 1.314.297 |
| 14/10/2026 | 159,55 | 160,60 | 158,80 | 160,00 | +1,14% | 1,13% | 288.932 |
| 13/10/2026 | 159,90 | 160,30 | 158,20 | 158,20 | -0,41% | 1,31% | 316.124 |
| 12/10/2026 | 158,00 | 159,80 | 156,90 | 158,85 | -0,13% | 1,84% | 277.157 |
| 09/10/2026 | 159,00 | 160,05 | 158,00 | 159,05 | +0,98% | 1,29% | 376.499 |
| 08/10/2026 | 158,85 | 159,80 | 157,35 | 157,50 | -1,65% | 1,54% | 172.302 |
| 07/10/2026 | 160,00 | 160,65 | 159,20 | 160,15 | -0,56% | 0,91% | 149.229 |
| 06/10/2026 | 161,50 | 161,90 | 159,25 | 161,05 | +1,07% | 1,64% | 139.419 |
| 05/10/2026 | 161,55 | 162,80 | 159,25 | 159,35 | -0,93% | 2,20% | 135.381 |
| 02/10/2026 | 162,40 | 162,95 | 159,50 | 160,85 | +0,69% | 2,12% | 163.280 |
| 01/10/2026 | 160,05 | 161,57 | 157,35 | 159,75 | -1,11% | 2,63% | 362.994 |
| 30/09/2026 | 163,05 | 165,65 | 161,55 | 161,55 | +0,03% | 2,51% | 293.956 |
| 29/09/2026 | 159,10 | 163,25 | 158,70 | 161,50 | +1,89% | 2,86% | 621.970 |
| 28/09/2026 | 157,00 | 159,55 | 156,35 | 158,50 | +1,38% | 2,04% | 145.472 |
| 25/09/2026 | 157,10 | 158,50 | 156,15 | 156,35 | +0,35% | 1,50% | 191.936 |
| 24/09/2026 | 156,05 | 158,50 | 154,80 | 155,80 | -0,42% | 2,37% | 350.667 |
| 23/09/2026 | 156,60 | 156,60 | 153,95 | 156,45 | +1,52% | 1,69% | 204.087 |