🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
173,15 USD
Máx. histórico
173,15
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 175,70
Variación hoy
+1,70%
Cierre anterior
170,25
Rango de hoy
169,05 – 174,50
Volumen hoy
1.034.574
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,16%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 36,76 (puede no estar actualizado)
- Dividend yield
- 1,11% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 6 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2017 | 0,3460 USD |
| 08/05/2017 | 2,2177 USD |
| 04/05/2017 | 0,7316 USD |
| 01/09/2016 | 0,3347 USD |
| 05/05/2016 | 7,7878 USD |
| 31/03/2016 | 0,7162 USD |
| 27/08/2015 | 0,3146 USD |
| 02/04/2015 | 0,6007 USD |
| 20/08/2014 | 0,2630 USD |
| 01/07/2014 | 3,1084 USD |
| 19/03/2014 | 0,5410 USD |
| 21/08/2013 | 1,9677 USD |
| 20/03/2013 | 0,5333 USD |
| 09/10/2012 | 2,0870 USD |
| 22/08/2012 | 0,2785 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2026 | 171,40 | 174,50 | 169,05 | 173,15 | +1,70% | 3,18% | 1.034.574 |
| 03/11/2026 | 169,75 | 171,80 | 168,05 | 170,25 | -0,67% | 2,21% | 208.303 |
| 02/11/2026 | 166,45 | 172,85 | 166,10 | 171,40 | +2,48% | 4,06% | 217.226 |
| 30/10/2026 | 168,40 | 170,95 | 167,25 | 167,25 | -0,15% | 2,20% | 291.733 |
| 29/10/2026 | 166,95 | 171,00 | 166,60 | 167,50 | +0,24% | 2,64% | 168.239 |
| 28/10/2026 | 164,70 | 168,00 | 164,70 | 167,10 | +1,86% | 2,00% | 167.918 |
| 27/10/2026 | 166,20 | 166,90 | 162,95 | 164,05 | -1,88% | 2,38% | 268.434 |
| 26/10/2026 | 162,60 | 168,55 | 161,25 | 167,20 | +3,79% | 4,49% | 218.588 |
| 23/10/2026 | 166,25 | 167,70 | 160,75 | 161,10 | -2,78% | 4,18% | 359.266 |
| 22/10/2026 | 164,80 | 169,90 | 163,20 | 165,70 | -2,73% | 4,07% | 370.952 |
| 21/10/2026 | 167,75 | 170,80 | 167,45 | 170,35 | +0,71% | 2,00% | 283.301 |
| 20/10/2026 | 168,30 | 170,85 | 166,20 | 169,15 | +0,83% | 2,76% | 286.081 |
| 19/10/2026 | 167,40 | 167,75 | 165,65 | 167,75 | -1,32% | 1,25% | 242.467 |
| 16/10/2026 | 166,25 | 170,70 | 165,85 | 170,00 | +1,92% | 2,92% | 469.613 |
| 15/10/2026 | 161,00 | 166,80 | 159,20 | 166,80 | +4,25% | 4,72% | 1.314.297 |
| 14/10/2026 | 159,55 | 160,60 | 158,80 | 160,00 | +1,14% | 1,13% | 288.932 |
| 13/10/2026 | 159,90 | 160,30 | 158,20 | 158,20 | -0,41% | 1,31% | 316.124 |
| 12/10/2026 | 158,00 | 159,80 | 156,90 | 158,85 | -0,13% | 1,84% | 277.157 |
| 09/10/2026 | 159,00 | 160,05 | 158,00 | 159,05 | +0,98% | 1,29% | 376.499 |
| 08/10/2026 | 158,85 | 159,80 | 157,35 | 157,50 | -1,65% | 1,54% | 172.302 |
| 07/10/2026 | 160,00 | 160,65 | 159,20 | 160,15 | -0,56% | 0,91% | 149.229 |
| 06/10/2026 | 161,50 | 161,90 | 159,25 | 161,05 | +1,07% | 1,64% | 139.419 |
| 05/10/2026 | 161,55 | 162,80 | 159,25 | 159,35 | -0,93% | 2,20% | 135.381 |
| 02/10/2026 | 162,40 | 162,95 | 159,50 | 160,85 | +0,69% | 2,12% | 163.280 |
| 01/10/2026 | 160,05 | 161,57 | 157,35 | 159,75 | -1,11% | 2,63% | 362.994 |
| 30/09/2026 | 163,05 | 165,65 | 161,55 | 161,55 | +0,03% | 2,51% | 293.956 |
| 29/09/2026 | 159,10 | 163,25 | 158,70 | 161,50 | +1,89% | 2,86% | 621.970 |
| 28/09/2026 | 157,00 | 159,55 | 156,35 | 158,50 | +1,38% | 2,04% | 145.472 |
| 25/09/2026 | 157,10 | 158,50 | 156,15 | 156,35 | +0,35% | 1,50% | 191.936 |
| 24/09/2026 | 156,05 | 158,50 | 154,80 | 155,80 | -0,42% | 2,37% | 350.667 |