🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 22 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 138,87 139,61 136,78 137,04 -1,17% 2,04% 1.721.600
24/09/2018 139,90 141,04 138,50 138,66 -1,28% 1,82% 1.178.100
21/09/2018 139,87 141,68 139,50 140,46 +0,39% 1,56% 2.356.500
20/09/2018 138,63 140,42 137,83 139,91 +1,75% 1,87% 1.996.500
19/09/2018 138,44 139,20 136,67 137,51 -0,54% 1,83% 1.177.600
18/09/2018 136,68 138,65 136,25 138,25 +1,29% 1,76% 1.048.500
17/09/2018 136,23 137,44 135,25 136,49 -0,01% 1,61% 1.683.600
14/09/2018 137,95 138,29 135,57 136,50 -0,53% 1,97% 1.626.400
13/09/2018 135,17 138,66 133,85 137,23 +4,64% 3,56% 6.844.100
12/09/2018 127,40 132,16 126,95 131,15 +3,02% 4,09% 1.843.600
11/09/2018 126,45 128,82 124,63 127,31 -1,04% 3,31% 1.035.600
10/09/2018 127,50 128,78 127,19 128,65 +1,25% 1,25% 599.900
07/09/2018 129,22 129,58 126,73 127,06 -2,17% 2,21% 634.900
06/09/2018 127,80 130,95 127,80 129,88 +1,69% 2,46% 1.487.800
05/09/2018 129,31 129,85 127,58 127,72 -1,44% 1,76% 936.600
04/09/2018 129,87 130,07 128,08 129,59 -0,54% 1,53% 761.900
31/08/2018 129,55 130,53 129,24 130,29 +0,32% 1,00% 460.800
30/08/2018 130,12 130,65 129,12 129,88 -0,30% 1,18% 473.600
29/08/2018 130,39 130,44 129,36 130,27 -0,10% 0,83% 393.700
28/08/2018 131,25 131,56 130,06 130,40 -0,63% 1,14% 352.500
27/08/2018 131,96 131,98 130,95 131,23 -0,36% 0,78% 478.100
24/08/2018 131,18 131,76 130,08 131,71 +0,67% 1,28% 266.000
23/08/2018 131,13 131,34 130,45 130,83 -0,59% 0,68% 503.500
22/08/2018 133,20 133,20 131,16 131,60 -1,13% 1,53% 343.800
21/08/2018 133,86 134,51 132,71 133,10 -0,45% 1,34% 540.300
20/08/2018 132,76 133,86 132,41 133,70 +1,17% 1,09% 490.000
17/08/2018 131,87 132,84 131,66 132,16 +0,41% 0,89% 1.591.000
16/08/2018 131,79 132,23 131,41 131,62 +0,35% 0,62% 431.700
15/08/2018 130,83 131,28 129,76 131,16 -0,11% 1,16% 501.400
14/08/2018 131,26 132,63 131,24 131,30 +0,04% 1,06% 459.500